Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OZK240517C00041000 | 2024-04-23 2:01PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OZK240531C00041000 | 2024-04-18 10:47AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OZK240510P00041000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OZK240517P00041000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OZK240524P00041000 | 2024-04-29 2:01PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
OZK240531P00041000 | 2024-04-30 9:33AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OZK240607P00041000 | 2024-05-01 2:12PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |