Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OZK240510P00039000 | 2024-04-23 1:38PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 143.75% |
OZK240517P00039000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 97.66% |
OZK240524P00039000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 78.71% |