Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,196.61 +269.94 (+0.42%) CMC Crypto 200
1,329.87 +52.89 (+4.14%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510P00037000 | 2024-04-12 3:42PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.05 | 0.00 | - | 20 | 155 | 84.38% |
| OZK240517P00037000 | 2024-04-23 12:50PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 2 | 106.25% |
| OZK240524P00037000 | 2024-05-03 12:52PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.24 | -70.59% | 3 | 6 | 51.56% |
| OZK240531P00037000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | -0.55 | -84.62% | 3 | 3 | 80.96% |
© 2024 Yahoo. All rights reserved.