Singapore markets open in 51 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,088.42 +106.31 (+0.17%) CMC Crypto 200
1,331.72 +54.74 (+4.29%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510P00036000 | 2024-04-12 1:53PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 102.34% |
| OZK240517P00036000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 2 | 120.12% |
| OZK240531P00036000 | 2024-04-22 1:13PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 89.40% |
| OZK240607P00036000 | 2024-04-25 10:47AM EDT | 2024-06-07 | 0.53 | 0.00 | 1.10 | 0.00 | - | - | 2 | 74.51% |
© 2024 Yahoo. All rights reserved.