Singapore markets closed
Straits Times Index
3,302.15 +9.22 (+0.28%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,221.70 +1,630.48 (+2.56%) CMC Crypto 200
1,408.38 +95.76 (+7.29%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240517C00035000 | 2024-02-06 1:28PM EDT | 2024-05-17 | 8.20 | 9.50 | 9.90 | 0.00 | - | 6 | 28 | 0.00% |
| OZK240816C00035000 | 2024-03-18 10:17AM EDT | 2024-08-16 | 9.20 | 7.20 | 8.60 | 0.00 | - | 3 | 190 | 0.00% |
| OZK241115C00035000 | 2024-04-16 9:56AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OZK250117C00035000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OZK260116C00035000 | 2024-02-05 12:02PM EDT | 2026-01-16 | 11.70 | 12.60 | 15.20 | 0.00 | - | - | 1 | 38.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240510P00035000 | 2024-04-12 3:42PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OZK240517P00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OZK240524P00035000 | 2024-04-15 12:40PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OZK240531P00035000 | 2024-04-17 12:15PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OZK240621P00035000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OZK240816P00035000 | 2024-05-03 3:19PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| OZK241115P00035000 | 2024-04-29 11:42AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OZK250117P00035000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OZK260116P00035000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.