Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,303.91 +10.98 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,441.12 -34.80 (-0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,167.00 +850.46 (+1.34%) CMC Crypto 200
1,336.01 +59.03 (+4.63%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 36.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.00 | 0.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 42.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 43.00 | 0.20 | 0.00 | - | 58 | 0 |
| 2.16 | 0.00 | - | 2 | 0 | 44.00 | 0.06 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 7 | 0 | 45.00 | 0.30 | 0.00 | - | 5 | 0 |
| 1.17 | 0.00 | - | 22 | 0 | 46.00 | 0.28 | 0.00 | - | 40 | 0 |
| 0.54 | 0.00 | - | 12 | 0 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 508 | 0 | 48.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.