Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.39 +17.65 (+0.34%) Dow
38,930.68 +78.41 (+0.20%) Nasdaq
16,391.16 +41.91 (+0.26%) Bitcoin USD
63,428.13 +110.65 (+0.17%) CMC Crypto 200
1,315.73 -49.40 (-3.62%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00080000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 20 | 222 | 86.72% |
| OXY240517C00080000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 2,954 | 53.52% |
| OXY240524C00080000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 31 | 53 | 41.02% |
| OXY240531C00080000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 9 | 34.77% |
| OXY240621C00080000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 286 | 6,135 | 30.27% |
| OXY240719C00080000 | 2024-05-07 11:13AM EDT | 2024-07-19 | 0.15 | 0.16 | 0.18 | -0.02 | -11.76% | 117 | 4,029 | 27.10% |
| OXY240816C00080000 | 2024-05-06 3:33PM EDT | 2024-08-16 | 0.29 | 0.29 | 0.32 | 0.00 | - | 25 | 3,323 | 26.17% |
| OXY240920C00080000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 0.52 | 0.49 | 0.52 | 0.00 | - | 15 | 4,345 | 25.49% |
| OXY241115C00080000 | 2024-05-06 1:12PM EDT | 2024-11-15 | 1.02 | 1.02 | 1.05 | 0.00 | - | 14 | 692 | 26.45% |
| OXY241220C00080000 | 2024-05-07 10:38AM EDT | 2024-12-20 | 1.30 | 1.33 | 1.36 | -0.03 | -2.26% | 2 | 1,755 | 26.60% |
| OXY250117C00080000 | 2024-05-07 12:20PM EDT | 2025-01-17 | 1.59 | 1.59 | 1.63 | +0.05 | +3.25% | 31 | 7,787 | 26.83% |
| OXY250321C00080000 | 2024-05-03 10:51AM EDT | 2025-03-21 | 2.28 | 2.32 | 2.38 | +0.25 | +12.32% | 32 | 83 | 27.99% |
| OXY250620C00080000 | 2024-05-07 11:45AM EDT | 2025-06-20 | 3.25 | 3.25 | 3.35 | -0.15 | -4.41% | 200 | 4,792 | 28.82% |
| OXY260116C00080000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 5.30 | 5.25 | 5.35 | +0.15 | +2.91% | 10 | 971 | 29.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00080000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 15.60 | 14.30 | 14.80 | 0.00 | - | 3 | 3 | 69.53% |
| OXY240621P00080000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 17.78 | 11.00 | 12.00 | 0.00 | - | 480 | 0 | 0.00% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 13.13 | 14.40 | 14.90 | 0.00 | - | 7 | 0 | 29.59% |
| OXY240816P00080000 | 2024-04-19 12:19PM EDT | 2024-08-16 | 13.40 | 14.55 | 14.85 | 0.00 | - | 3 | 0 | 24.12% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 2024-09-20 | 13.20 | 15.25 | 15.60 | 0.00 | - | 1 | 1 | 30.63% |
| OXY241220P00080000 | 2024-04-26 12:46PM EDT | 2024-12-20 | 12.97 | 14.70 | 15.10 | 0.00 | - | 10 | 24 | 19.29% |
| OXY250117P00080000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 15.45 | 14.75 | 14.95 | 0.00 | - | 1 | 6 | 16.58% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 2025-06-20 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 50.89% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 2026-01-16 | 15.36 | 15.90 | 19.20 | 0.00 | - | 2 | 44 | 27.44% |
© 2024 Yahoo. All rights reserved.