Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,274.69 -25.35 (-0.77%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,560.32 +80.95 (+0.44%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,783.65 -901.46 (-1.42%) CMC Crypto 200
1,301.62 -63.50 (-4.65%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00079000 | 2024-05-01 12:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.58 | 0.00 | - | 3 | 21 | 144.92% |
| OXY240531C00079000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.16 | 0.02 | 0.05 | 0.00 | - | 33 | 34 | 36.91% |
| OXY240607C00079000 | 2024-04-26 12:44PM EDT | 2024-06-07 | 0.14 | 0.01 | 0.14 | 0.00 | - | 5 | 6 | 38.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00079000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 14.60 | 11.85 | 15.85 | 0.00 | - | - | 3 | 141.75% |
© 2024 Yahoo. All rights reserved.