Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.82 +16.08 (+0.31%) Dow
38,912.57 +60.30 (+0.16%) Nasdaq
16,393.29 +44.04 (+0.27%) Bitcoin USD
63,842.79 +163.70 (+0.26%) CMC Crypto 200
1,321.30 -43.83 (-3.21%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00078000 | 2024-04-17 12:13PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 79.69% |
| OXY240517C00078000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 6 | 46.88% |
| OXY240524C00078000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.04 | 0.00 | - | 4 | 4 | 38.28% |
| OXY240531C00078000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 27 | 32.42% |
| OXY240607C00078000 | 2024-05-01 12:35PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.15 | 0.00 | - | - | 30 | 35.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00078000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 13.60 | 12.75 | 13.00 | 0.00 | - | - | 2 | 63.67% |
© 2024 Yahoo. All rights reserved.