Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,305.61 +2.42 (+0.07%) Nikkei
38,753.00 +516.93 (+1.35%) Hang Seng
18,501.32 -76.98 (-0.41%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,550.58 -908.16 (-1.41%) CMC Crypto 200
1,368.24 +3.11 (+0.23%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00075000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| OXY240517C00075000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| OXY240524C00075000 | 2024-05-06 3:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| OXY240531C00075000 | 2024-05-06 11:52AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY240607C00075000 | 2024-05-06 12:51PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| OXY240621C00075000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 12.50% |
| OXY240719C00075000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| OXY240816C00075000 | 2024-05-06 9:56AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY240920C00075000 | 2024-05-06 3:05PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| OXY241115C00075000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OXY241220C00075000 | 2024-05-06 12:35PM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OXY250117C00075000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| OXY250321C00075000 | 2024-05-06 12:12PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY250620C00075000 | 2024-05-06 12:24PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY260116C00075000 | 2024-05-06 1:56PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00075000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 8.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240517P00075000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240524P00075000 | 2024-04-18 10:01AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240621P00075000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| OXY240719P00075000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240816P00075000 | 2023-12-20 1:17PM EDT | 2024-08-16 | 14.40 | 16.35 | 20.80 | 0.00 | - | - | 0 | 88.88% |
| OXY240920P00075000 | 2024-04-11 9:42AM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| OXY241220P00075000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 8.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY250117P00075000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250321P00075000 | 2024-05-01 11:49AM EDT | 2025-03-21 | 12.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY250620P00075000 | 2024-04-29 3:34PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY260116P00075000 | 2024-04-29 3:18PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.