Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.22 -0.52 (-0.01%) Dow
38,842.78 -9.49 (-0.02%) Nasdaq
16,314.58 -34.67 (-0.21%) Bitcoin USD
63,181.12 +95.61 (+0.15%) CMC Crypto 200
1,311.11 -54.02 (-3.96%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00074000 | 2024-05-07 2:07PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 89 | 55 | 53.13% |
| OXY240517C00074000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 79 | 39.45% |
| OXY240524C00074000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 0.15 | 0.07 | 0.08 | 0.00 | - | 4 | 58 | 32.42% |
| OXY240531C00074000 | 2024-05-07 12:37PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | 0.00 | - | 20 | 221 | 29.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00074000 | 2024-04-30 9:45AM EDT | 2024-05-10 | 6.06 | 8.65 | 8.85 | 0.00 | - | 1 | 0 | 67.19% |
| OXY240517P00074000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 5.95 | 8.50 | 8.90 | 0.00 | - | - | 0 | 44.92% |
| OXY240524P00074000 | 2024-04-11 12:27PM EDT | 2024-05-24 | 5.70 | 8.70 | 8.90 | 0.00 | - | - | 0 | 35.16% |
© 2024 Yahoo. All rights reserved.