Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,298.92 -4.27 (-0.13%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,460.12 -118.18 (-0.64%) FTSE 100
8,287.79 +74.30 (+0.90%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.43 +5.30 (+0.39%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00073000 | 2024-05-06 12:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| OXY240517C00073000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240524C00073000 | 2024-05-06 12:35PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY240531C00073000 | 2024-05-06 1:58PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| OXY240607C00073000 | 2024-05-06 11:51AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00073000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OXY240517P00073000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.