Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,305.16 +1.97 (+0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,468.37 -109.93 (-0.59%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,512.93 -797.39 (-1.24%) CMC Crypto 200
1,366.16 +1.04 (+0.08%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00072000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| OXY240517C00072000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OXY240524C00072000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY240531C00072000 | 2024-05-06 1:16PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240607C00072000 | 2024-05-06 11:45AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| OXY240614C00072000 | 2024-05-06 1:09PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00072000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240517P00072000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240524P00072000 | 2024-04-26 12:06PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240531P00072000 | 2024-04-15 1:43PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.