Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,258.79 -1,068.75 (-1.64%) CMC Crypto 200
1,332.02 -33.11 (-2.43%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00071000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 25.00% |
| OXY240517C00071000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| OXY240524C00071000 | 2024-05-06 10:02AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240531C00071000 | 2024-05-06 10:32AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY240607C00071000 | 2024-05-06 12:12PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OXY240614C00071000 | 2024-05-03 1:04PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00071000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 6.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY240517P00071000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240524P00071000 | 2024-05-01 10:44AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.