Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.07 +8.33 (+0.16%) Dow
38,940.25 +87.98 (+0.23%) Nasdaq
16,349.92 +0.68 (+0.00%) Bitcoin USD
63,202.81 -641.80 (-1.01%) CMC Crypto 200
1,318.67 -46.46 (-3.40%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00070000 | 2024-05-07 9:35AM EDT | 2024-05-10 | 0.07 | 0.07 | 0.09 | -0.01 | -10.00% | 54 | 1,492 | 46.29% |
| OXY240517C00070000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | 0.00 | - | 302 | 13,404 | 33.11% |
| OXY240524C00070000 | 2024-05-07 9:33AM EDT | 2024-05-24 | 0.29 | 0.27 | 0.30 | 0.00 | - | 17 | 812 | 29.98% |
| OXY240531C00070000 | 2024-05-06 2:49PM EDT | 2024-05-31 | 0.36 | 0.37 | 0.40 | 0.00 | - | 224 | 277 | 27.93% |
| OXY240607C00070000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 0.70 | 0.45 | 0.54 | +0.20 | +40.00% | 8 | 91 | 27.49% |
| OXY240614C00070000 | 2024-05-06 2:40PM EDT | 2024-06-14 | 0.59 | 0.54 | 0.70 | 0.00 | - | 8 | 28 | 27.54% |
| OXY240621C00070000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.75 | 0.68 | 0.71 | +0.03 | +4.17% | 22 | 10,918 | 25.49% |
| OXY240719C00070000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 1.17 | 1.10 | 1.14 | 0.00 | - | 178 | 6,695 | 24.76% |
| OXY240816C00070000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 1.77 | 1.75 | 1.83 | -0.08 | -4.32% | 1 | 8,516 | 26.87% |
| OXY240920C00070000 | 2024-05-07 9:33AM EDT | 2024-09-20 | 2.38 | 2.27 | 2.32 | +0.08 | +3.48% | 1 | 5,229 | 26.54% |
| OXY241115C00070000 | 2024-05-06 3:48PM EDT | 2024-11-15 | 3.46 | 3.35 | 3.45 | 0.00 | - | 46 | 549 | 28.65% |
| OXY241220C00070000 | 2024-05-06 2:06PM EDT | 2024-12-20 | 3.80 | 3.75 | 3.90 | 0.00 | - | 9 | 1,738 | 28.61% |
| OXY250117C00070000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.20 | 0.00 | - | 178 | 5,055 | 28.41% |
| OXY250321C00070000 | 2024-05-06 2:00PM EDT | 2025-03-21 | 5.20 | 5.05 | 5.20 | 0.00 | - | 3 | 136 | 29.63% |
| OXY250620C00070000 | 2024-05-06 11:20AM EDT | 2025-06-20 | 6.65 | 6.45 | 6.50 | 0.00 | - | 23 | 2,154 | 30.88% |
| OXY260116C00070000 | 2024-05-06 3:53PM EDT | 2026-01-16 | 8.80 | 8.35 | 8.80 | 0.00 | - | 66 | 1,910 | 31.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00070000 | 2024-05-06 10:38AM EDT | 2024-05-10 | 4.46 | 4.65 | 5.05 | 0.00 | - | 7 | 360 | 41.02% |
| OXY240517P00070000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.71 | 4.90 | 5.20 | 0.00 | - | 729 | 1,244 | 34.08% |
| OXY240524P00070000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 6.00 | 5.00 | 5.40 | 0.00 | - | 5 | 21 | 32.91% |
| OXY240531P00070000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 5.46 | 4.90 | 5.15 | 0.00 | - | 1 | 2 | 20.95% |
| OXY240621P00070000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 5.48 | 0.00 | 0.00 | 0.00 | - | 50 | 1,482 | 0.00% |
| OXY240719P00070000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 6.25 | 5.65 | 5.80 | 0.00 | - | 9 | 195 | 21.14% |
| OXY240816P00070000 | 2024-05-06 9:39AM EDT | 2024-08-16 | 5.96 | 5.85 | 6.00 | 0.00 | - | 2 | 1,722 | 19.86% |
| OXY240920P00070000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 7.10 | 6.25 | 6.40 | 0.00 | - | 19 | 655 | 20.14% |
| OXY241115P00070000 | 2024-05-06 12:45PM EDT | 2024-11-15 | 7.05 | 6.55 | 7.05 | 0.00 | - | 10 | 240 | 20.84% |
| OXY241220P00070000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 5.95 | 7.05 | 7.20 | 0.00 | - | 12 | 2,075 | 19.96% |
| OXY250117P00070000 | 2024-05-01 12:27PM EDT | 2025-01-17 | 8.09 | 7.35 | 7.50 | 0.00 | - | 8 | 1,919 | 20.33% |
| OXY250321P00070000 | 2024-05-06 3:07PM EDT | 2025-03-21 | 8.02 | 7.95 | 8.10 | 0.00 | - | 1 | 59 | 20.81% |
| OXY250620P00070000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 8.95 | 8.55 | 8.70 | 0.00 | - | 43 | 373 | 20.62% |
| OXY260116P00070000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 10.20 | 9.65 | 10.00 | 0.00 | - | 17 | 331 | 20.69% |
© 2024 Yahoo. All rights reserved.