Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,852.38 -1,058.29 (-1.63%) CMC Crypto 200
1,330.01 -35.12 (-2.57%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00069000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,455 | 0 | 12.50% |
| OXY240517C00069000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| OXY240524C00069000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| OXY240531C00069000 | 2024-05-06 3:14PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OXY240607C00069000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OXY240614C00069000 | 2024-05-02 10:26AM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00069000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| OXY240517P00069000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240524P00069000 | 2024-04-30 11:42AM EDT | 2024-05-24 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240531P00069000 | 2024-05-03 1:13PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240607P00069000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.