Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,272.85 -27.19 (-0.82%) Nikkei
38,457.04 -378.06 (-0.97%) Hang Seng
18,557.87 +78.50 (+0.42%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,695.52 -1,068.43 (-1.68%) CMC Crypto 200
1,297.54 -67.59 (-4.95%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00068000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.23 | 0.21 | 0.22 | -0.01 | -4.17% | 1,836 | 1,600 | 46.88% |
| OXY240517C00068000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.01 | -2.44% | 307 | 623 | 33.59% |
| OXY240524C00068000 | 2024-05-07 2:13PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.63 | 0.00 | - | 46 | 175 | 29.88% |
| OXY240531C00068000 | 2024-05-07 3:45PM EDT | 2024-05-31 | 0.74 | 0.69 | 0.77 | -0.09 | -10.84% | 203 | 189 | 27.69% |
| OXY240607C00068000 | 2024-05-06 2:20PM EDT | 2024-06-07 | 0.94 | 0.73 | 1.43 | +0.09 | +10.59% | 1 | 62 | 34.16% |
| OXY240614C00068000 | 2024-05-07 12:07PM EDT | 2024-06-14 | 0.96 | 0.70 | 2.33 | -0.03 | -3.03% | 3 | 7 | 42.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00068000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 3.04 | 1.77 | 4.20 | -0.06 | -1.94% | 8 | 959 | 102.39% |
| OXY240517P00068000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 3.17 | 3.15 | 3.35 | -0.08 | -2.46% | 4 | 195 | 32.62% |
| OXY240524P00068000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 3.35 | 2.27 | 4.20 | -0.70 | -17.28% | 4 | 83 | 43.02% |
| OXY240531P00068000 | 2024-04-30 11:24AM EDT | 2024-05-31 | 2.42 | 2.72 | 5.25 | 0.00 | - | 9 | 47 | 52.88% |
| OXY240607P00068000 | 2024-05-01 1:12PM EDT | 2024-06-07 | 4.60 | 2.97 | 4.25 | 0.00 | - | - | 89 | 32.57% |
© 2024 Yahoo. All rights reserved.