Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.87 +7.13 (+0.14%) Dow
38,940.82 +88.55 (+0.23%) Nasdaq
16,340.48 -8.76 (-0.05%) Bitcoin USD
63,331.31 -676.59 (-1.06%) CMC Crypto 200
1,311.15 -53.98 (-3.95%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00067000 | 2024-05-07 9:47AM EDT | 2024-05-10 | 0.39 | 0.37 | 0.39 | 0.00 | - | 120 | 1,909 | 39.36% |
| OXY240517C00067000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.61 | 0.58 | 0.60 | -0.04 | -6.15% | 10 | 1,085 | 29.35% |
| OXY240524C00067000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 0.90 | 0.79 | 0.83 | 0.00 | - | 36 | 330 | 27.42% |
| OXY240531C00067000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 1.01 | 0.96 | 1.00 | -0.01 | -0.98% | 96 | 1,064 | 25.98% |
| OXY240607C00067000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 1.06 | 1.15 | 1.23 | -0.17 | -13.82% | 10 | 124 | 26.17% |
| OXY240614C00067000 | 2024-05-06 1:15PM EDT | 2024-06-14 | 1.40 | 1.25 | 1.37 | 0.00 | - | 40 | 68 | 25.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00067000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 2.30 | 2.27 | 2.43 | 0.00 | - | 193 | 807 | 45.61% |
| OXY240517P00067000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 2.51 | 2.48 | 2.54 | +0.02 | +0.80% | 1 | 438 | 30.37% |
| OXY240524P00067000 | 2024-05-06 12:58PM EDT | 2024-05-24 | 2.57 | 2.52 | 2.71 | 0.00 | - | 43 | 128 | 27.05% |
| OXY240531P00067000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 2.53 | 2.54 | 2.80 | 0.00 | - | 8 | 157 | 24.41% |
| OXY240607P00067000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 3.70 | 2.84 | 3.05 | 0.00 | - | - | 14 | 25.07% |
© 2024 Yahoo. All rights reserved.