Singapore markets close in 55 minutes
Straits Times Index
3,300.30 -2.89 (-0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,465.06 -113.24 (-0.61%) FTSE 100
8,282.23 +68.74 (+0.84%) Bitcoin USD
63,676.39 -875.73 (-1.36%) CMC Crypto 200
1,370.36 +5.23 (+0.38%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00066000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,523 | 0 | 3.13% |
| OXY240517C00066000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 3.13% |
| OXY240524C00066000 | 2024-05-06 3:11PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| OXY240531C00066000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| OXY240607C00066000 | 2024-05-06 1:22PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| OXY240614C00066000 | 2024-05-06 9:58AM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00066000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| OXY240517P00066000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| OXY240524P00066000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OXY240531P00066000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240607P00066000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240614P00066000 | 2024-05-06 1:45PM EDT | 2024-06-14 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.