Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,058.66 -492.70 (-0.78%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00065000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.21 | 1.18 | 1.24 | +0.04 | +3.42% | 2,224 | 1,120 | 44.34% |
| OXY240517C00065000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.46 | 1.42 | 1.49 | +0.04 | +2.82% | 391 | 9,617 | 32.30% |
| OXY240524C00065000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 1.72 | 1.64 | 1.74 | -0.01 | -0.58% | 70 | 183 | 29.59% |
| OXY240531C00065000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 1.84 | 1.85 | 1.93 | +0.01 | +0.55% | 318 | 266 | 27.91% |
| OXY240607C00065000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 2.12 | 1.97 | 2.29 | -0.27 | -11.30% | 43 | 61 | 29.35% |
| OXY240614C00065000 | 2024-05-07 3:58PM EDT | 2024-06-14 | 2.25 | 2.01 | 2.29 | -0.01 | -0.44% | 266 | 502 | 26.59% |
| OXY240621C00065000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 2.36 | 2.31 | 2.39 | -0.05 | -2.07% | 408 | 12,931 | 25.56% |
| OXY240719C00065000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 3.03 | 2.98 | 3.05 | -0.07 | -2.26% | 219 | 2,739 | 25.82% |
| OXY240816C00065000 | 2024-05-07 3:48PM EDT | 2024-08-16 | 3.80 | 3.75 | 3.85 | -0.07 | -1.81% | 163 | 4,114 | 27.83% |
| OXY240920C00065000 | 2024-05-07 3:04PM EDT | 2024-09-20 | 4.45 | 4.30 | 4.45 | -0.35 | -7.29% | 51 | 1,713 | 27.80% |
| OXY241115C00065000 | 2024-05-07 2:21PM EDT | 2024-11-15 | 5.70 | 5.50 | 5.75 | +0.45 | +8.57% | 1 | 291 | 30.35% |
| OXY241220C00065000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 6.00 | 5.95 | 7.75 | -0.05 | -0.83% | 2 | 896 | 37.76% |
| OXY250117C00065000 | 2024-05-07 3:37PM EDT | 2025-01-17 | 6.51 | 5.30 | 8.50 | +0.06 | +0.93% | 92 | 3,230 | 39.12% |
| OXY250321C00065000 | 2024-05-03 12:47PM EDT | 2025-03-21 | 7.10 | 5.00 | 8.20 | 0.00 | - | 50 | 69 | 33.79% |
| OXY250620C00065000 | 2024-05-07 12:59PM EDT | 2025-06-20 | 8.80 | 8.50 | 10.55 | -0.05 | -0.56% | 6 | 2,226 | 38.49% |
| OXY260116C00065000 | 2024-05-07 1:51PM EDT | 2026-01-16 | 11.00 | 8.55 | 12.20 | +0.15 | +1.38% | 3 | 923 | 36.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00065000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.05 | 1.03 | 1.10 | -0.04 | -3.67% | 2,668 | 1,433 | 41.80% |
| OXY240517P00065000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.25 | 1.23 | 1.29 | -0.02 | -1.57% | 860 | 12,941 | 29.40% |
| OXY240524P00065000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 1.36 | 1.37 | 1.46 | -0.20 | -12.82% | 85 | 263 | 25.95% |
| OXY240531P00065000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 1.55 | 1.50 | 1.58 | -0.02 | -1.27% | 81 | 390 | 23.78% |
| OXY240607P00065000 | 2024-05-07 2:05PM EDT | 2024-06-07 | 1.62 | 1.49 | 2.19 | -0.08 | -4.71% | 4 | 54 | 28.98% |
| OXY240614P00065000 | 2024-05-06 12:41PM EDT | 2024-06-14 | 1.88 | 0.80 | 3.25 | +0.05 | +2.73% | 10 | 4 | 38.77% |
| OXY240621P00065000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 2.02 | 2.00 | 2.08 | -0.05 | -2.42% | 482 | 5,927 | 22.97% |
| OXY240719P00065000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 2.44 | 2.39 | 2.45 | -0.12 | -4.69% | 27 | 2,040 | 21.29% |
| OXY240816P00065000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 2.93 | 2.93 | 3.00 | -0.03 | -1.01% | 150 | 1,454 | 22.14% |
| OXY240920P00065000 | 2024-05-07 1:34PM EDT | 2024-09-20 | 3.25 | 3.30 | 3.45 | -0.24 | -6.88% | 465 | 2,241 | 21.95% |
| OXY241115P00065000 | 2024-05-07 1:15PM EDT | 2024-11-15 | 4.03 | 2.09 | 4.20 | -0.47 | -10.44% | 2 | 438 | 22.49% |
| OXY241220P00065000 | 2024-05-06 12:35PM EDT | 2024-12-20 | 4.35 | 4.35 | 4.45 | 0.00 | - | 21 | 332 | 21.91% |
| OXY250117P00065000 | 2024-05-07 12:48PM EDT | 2025-01-17 | 4.59 | 4.50 | 4.75 | -0.01 | -0.22% | 20 | 2,697 | 22.06% |
| OXY250321P00065000 | 2024-05-02 3:45PM EDT | 2025-03-21 | 5.55 | 5.10 | 5.35 | 0.00 | - | 26 | 59 | 22.25% |
| OXY250620P00065000 | 2024-05-07 12:17PM EDT | 2025-06-20 | 5.90 | 5.80 | 6.10 | -0.55 | -8.53% | 1 | 908 | 22.38% |
| OXY260116P00065000 | 2024-05-06 2:22PM EDT | 2026-01-16 | 7.35 | 7.15 | 10.00 | -0.10 | -1.34% | 3 | 957 | 29.88% |
© 2024 Yahoo. All rights reserved.