Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,302.07 -1.12 (-0.03%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,464.88 -113.42 (-0.61%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.69 +2.56 (+0.19%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00064000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| OXY240517C00064000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| OXY240524C00064000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240531C00064000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY240607C00064000 | 2024-05-06 3:21PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00064000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 3.13% |
| OXY240517P00064000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| OXY240524P00064000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OXY240531P00064000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| OXY240607P00064000 | 2024-05-06 2:58PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| OXY240614P00064000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.