Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,624.26 -464.17 (-0.72%) CMC Crypto 200
1,326.82 -38.31 (-2.81%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00063000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | 187 | 515 | 0.00% |
| OXY240517C00063000 | 2024-05-06 11:36AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 110 | 197 | 0.00% |
| OXY240524C00063000 | 2024-05-06 11:15AM EDT | 2024-05-24 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| OXY240531C00063000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| OXY240607C00063000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| OXY240614C00063000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 3.42 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00063000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 876 | 1,500 | 6.25% |
| OXY240517P00063000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,595 | 1,707 | 6.25% |
| OXY240524P00063000 | 2024-05-06 2:48PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 26 | 378 | 3.13% |
| OXY240531P00063000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 143 | 3.13% |
| OXY240607P00063000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| OXY240614P00063000 | 2024-05-06 12:53PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.