Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.73 +2.99 (+0.06%) Dow
38,864.72 +12.45 (+0.03%) Nasdaq
16,325.66 -23.58 (-0.14%) Bitcoin USD
63,157.79 -15.12 (-0.02%) CMC Crypto 200
1,312.03 -53.09 (-3.89%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00062000 | 2024-05-07 1:47PM EDT | 2024-05-10 | 3.53 | 3.35 | 3.45 | +0.28 | +8.62% | 58 | 110 | 41.02% |
| OXY240517C00062000 | 2024-05-07 1:29PM EDT | 2024-05-17 | 3.75 | 3.50 | 3.65 | -0.25 | -6.25% | 34 | 621 | 32.57% |
| OXY240524C00062000 | 2024-05-06 12:48PM EDT | 2024-05-24 | 3.80 | 3.75 | 3.85 | 0.00 | - | 3 | 9 | 30.52% |
| OXY240531C00062000 | 2024-05-02 12:29PM EDT | 2024-05-31 | 3.50 | 3.90 | 4.00 | 0.00 | - | 2 | 24 | 28.81% |
| OXY240607C00062000 | 2024-05-01 11:48AM EDT | 2024-06-07 | 3.90 | 4.05 | 4.20 | 0.00 | - | - | 3 | 28.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00062000 | 2024-05-07 1:59PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 1,148 | 3,388 | 40.23% |
| OXY240517P00062000 | 2024-05-07 2:02PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.26 | -0.05 | -16.67% | 390 | 2,860 | 29.30% |
| OXY240524P00062000 | 2024-05-07 12:49PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.37 | -0.11 | -23.91% | 57 | 3,502 | 25.98% |
| OXY240531P00062000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 0.50 | 0.45 | 0.48 | 0.00 | - | 10 | 823 | 24.46% |
| OXY240607P00062000 | 2024-05-07 10:25AM EDT | 2024-06-07 | 0.57 | 0.56 | 0.60 | -0.07 | -10.94% | 16 | 433 | 23.76% |
| OXY240614P00062000 | 2024-05-06 11:35AM EDT | 2024-06-14 | 0.80 | 0.70 | 0.76 | 0.00 | - | 3 | 4 | 23.98% |
© 2024 Yahoo. All rights reserved.