Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,273.89 -26.15 (-0.79%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,542.25 +62.88 (+0.34%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,748.48 -929.18 (-1.46%) CMC Crypto 200
1,301.16 -63.97 (-4.69%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00061000 | 2024-05-07 2:23PM EDT | 2024-05-10 | 4.35 | 2.81 | 4.85 | +0.95 | +27.94% | 3 | 65 | 98.93% |
| OXY240517C00061000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 4.60 | 2.49 | 4.60 | -0.30 | -6.12% | 7 | 162 | 46.05% |
| OXY240524C00061000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 3.95 | 3.05 | 5.75 | 0.00 | - | 2 | 28 | 61.35% |
| OXY240531C00061000 | 2024-04-18 1:42PM EDT | 2024-05-31 | 5.88 | 3.10 | 5.65 | 0.00 | - | - | 3 | 49.88% |
| OXY240607C00061000 | 2024-05-03 12:31PM EDT | 2024-06-07 | 4.33 | 3.70 | 6.85 | 0.00 | - | 1 | 1 | 61.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00061000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.09 | 0.00 | - | 681 | 472 | 48.83% |
| OXY240517P00061000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | 0.00 | - | 562 | 365 | 32.52% |
| OXY240524P00061000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.30 | -0.03 | -10.34% | 31 | 104 | 28.71% |
| OXY240531P00061000 | 2024-05-07 9:38AM EDT | 2024-05-31 | 0.39 | 0.29 | 0.35 | +0.05 | +14.71% | 11 | 231 | 25.49% |
| OXY240607P00061000 | 2024-05-07 3:48PM EDT | 2024-06-07 | 0.41 | 0.29 | 0.92 | -0.35 | -46.05% | 52 | 47 | 33.20% |
| OXY240614P00061000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 0.24 | 0.46 | 0.63 | -0.42 | -63.64% | 10 | 3 | 25.34% |
© 2024 Yahoo. All rights reserved.