Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,302.72 -0.47 (-0.01%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.11 -99.19 (-0.53%) FTSE 100
8,302.98 +89.49 (+1.09%) Bitcoin USD
63,800.32 -523.01 (-0.81%) CMC Crypto 200
1,368.33 +3.20 (+0.23%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00060000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240517C00060000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OXY240524C00060000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| OXY240531C00060000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240607C00060000 | 2024-05-03 10:41AM EDT | 2024-06-07 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621C00060000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2,047 | 0 | 0.00% |
| OXY240719C00060000 | 2024-05-06 3:23PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240816C00060000 | 2024-05-06 10:30AM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| OXY240920C00060000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY241115C00060000 | 2024-05-01 3:49PM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY241220C00060000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250117C00060000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 9.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY250321C00060000 | 2024-05-01 12:07PM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00060000 | 2024-05-06 11:37AM EDT | 2025-06-20 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00060000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00060000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 25.00% |
| OXY240517P00060000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| OXY240524P00060000 | 2024-05-06 2:43PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,536 | 0 | 12.50% |
| OXY240531P00060000 | 2024-05-06 1:10PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| OXY240607P00060000 | 2024-05-06 3:34PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| OXY240614P00060000 | 2024-05-06 10:38AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY240621P00060000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,319 | 0 | 6.25% |
| OXY240719P00060000 | 2024-05-06 3:42PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| OXY240816P00060000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 3.13% |
| OXY240920P00060000 | 2024-05-06 3:15PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| OXY241115P00060000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| OXY241220P00060000 | 2024-05-06 10:23AM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OXY250117P00060000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| OXY250321P00060000 | 2024-05-06 11:52AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| OXY250620P00060000 | 2024-05-06 12:30PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| OXY260116P00060000 | 2024-05-06 12:08PM EDT | 2026-01-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.