Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,651.48 +131.06 (+0.21%) CMC Crypto 200
1,319.25 -45.88 (-3.36%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00059000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 0.00% |
| OXY240524C00059000 | 2024-04-18 9:44AM EDT | 2024-05-24 | 7.51 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| OXY240531C00059000 | 2024-05-01 2:33PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00059000 | 2024-05-06 1:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 789 | 25.00% |
| OXY240517P00059000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,046 | 12.50% |
| OXY240524P00059000 | 2024-05-06 2:29PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
| OXY240531P00059000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 221 | 12.50% |
| OXY240607P00059000 | 2024-05-06 2:58PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
© 2024 Yahoo. All rights reserved.