Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.93 +15.19 (+0.29%) Dow
38,963.81 +111.54 (+0.29%) Nasdaq
16,382.54 +33.29 (+0.20%) Bitcoin USD
64,231.30 +1,166.40 (+1.85%) CMC Crypto 200
1,316.70 -48.42 (-3.55%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00058000 | 2024-05-02 12:10PM EDT | 2024-05-10 | 6.45 | 6.95 | 7.10 | 0.00 | - | - | 14 | 0.00% |
| OXY240517C00058000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 6.50 | 7.10 | 7.45 | 0.00 | - | 3 | 4 | 55.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00058000 | 2024-05-07 10:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 27 | 76 | 51.95% |
| OXY240517P00058000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 17 | 36.33% |
| OXY240524P00058000 | 2024-05-07 9:51AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1 | 67 | 30.96% |
| OXY240531P00058000 | 2024-05-06 12:07PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 72 | 28.52% |
| OXY240607P00058000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 0.25 | 0.14 | 0.16 | 0.00 | - | 17 | 78 | 26.95% |
| OXY240614P00058000 | 2024-05-03 3:46PM EDT | 2024-06-14 | 0.34 | 0.19 | 0.22 | 0.00 | - | 25 | 24 | 26.37% |
© 2024 Yahoo. All rights reserved.