Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.37 +12.63 (+0.24%) Dow
38,883.73 +31.46 (+0.08%) Nasdaq
16,379.47 +30.22 (+0.18%) Bitcoin USD
63,553.00 +149.10 (+0.24%) CMC Crypto 200
1,318.95 -46.18 (-3.38%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00057000 | 2024-04-08 10:33AM EDT | 2024-05-10 | 12.00 | 8.20 | 8.45 | 0.00 | - | 4 | 4 | 61.72% |
| OXY240517C00057000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 8.75 | 8.25 | 8.55 | 0.00 | - | 8 | 4 | 57.91% |
| OXY240531C00057000 | 2024-05-06 10:47AM EDT | 2024-05-31 | 9.00 | 8.60 | 8.85 | 0.00 | - | 1 | 0 | 48.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00057000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 42 | 120 | 54.69% |
| OXY240517P00057000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 23 | 39.84% |
| OXY240524P00057000 | 2024-05-02 2:03PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.06 | 0.00 | - | 10 | 14 | 33.40% |
| OXY240531P00057000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.08 | -0.05 | -35.71% | 20 | 228 | 29.88% |
| OXY240607P00057000 | 2024-05-07 10:13AM EDT | 2024-06-07 | 0.21 | 0.09 | 0.11 | +0.02 | +10.53% | 5 | 23 | 28.13% |
| OXY240614P00057000 | 2024-05-03 3:38PM EDT | 2024-06-14 | 0.25 | 0.14 | 0.15 | 0.00 | - | 10 | 10 | 27.25% |
© 2024 Yahoo. All rights reserved.