Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) Nikkei
38,431.35 -403.75 (-1.04%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,603.97 -907.19 (-1.43%) CMC Crypto 200
1,297.35 -67.77 (-4.97%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00056000 | 2024-05-01 11:38AM EDT | 2024-05-10 | 8.35 | 7.10 | 11.20 | 0.00 | - | 1 | 6 | 93.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00056000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.63 | 0.00 | - | 3 | 27 | 127.15% |
| OXY240517P00056000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 12 | 45.70% |
| OXY240524P00056000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | -0.11 | -73.33% | 2 | 5 | 37.50% |
| OXY240531P00056000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.09 | 0.00 | - | 1 | 6 | 33.99% |
| OXY240607P00056000 | 2024-05-03 11:45AM EDT | 2024-06-07 | 0.14 | 0.03 | 0.18 | 0.00 | - | 2 | 8 | 34.47% |
© 2024 Yahoo. All rights reserved.