Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,307.31 +4.12 (+0.12%) Nikkei
38,678.15 +442.08 (+1.16%) Hang Seng
18,449.82 -128.48 (-0.69%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,403.25 -809.57 (-1.26%) CMC Crypto 200
1,363.94 +51.31 (+3.91%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00055000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240517C00055000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240524C00055000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 12.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240621C00055000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 10.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY240719C00055000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240816C00055000 | 2024-05-01 3:03PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| OXY240920C00055000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY241115C00055000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY241220C00055000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250117C00055000 | 2024-05-06 3:20PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250321C00055000 | 2024-04-29 1:02PM EDT | 2025-03-21 | 16.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY250620C00055000 | 2024-04-19 10:25AM EDT | 2025-06-20 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00055000 | 2024-05-06 10:59AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00055000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OXY240517P00055000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| OXY240524P00055000 | 2024-04-30 11:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY240531P00055000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY240607P00055000 | 2024-05-06 1:30PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| OXY240621P00055000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| OXY240719P00055000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY240816P00055000 | 2024-05-06 3:15PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| OXY240920P00055000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY241115P00055000 | 2024-05-06 12:44PM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OXY241220P00055000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| OXY250117P00055000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| OXY250321P00055000 | 2024-05-06 1:56PM EDT | 2025-03-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OXY250620P00055000 | 2024-05-03 10:16AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OXY260116P00055000 | 2024-05-06 3:53PM EDT | 2026-01-16 | 3.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.