Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.25 +17.51 (+0.34%) Dow
38,929.18 +76.91 (+0.20%) Nasdaq
16,389.21 +39.97 (+0.24%) Bitcoin USD
63,498.81 +152.02 (+0.24%) CMC Crypto 200
1,314.75 -50.38 (-3.69%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00054000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 10.30 | 11.15 | 11.90 | 0.00 | - | 2 | 2 | 106.25% |
| OXY240531C00054000 | 2024-04-25 12:28PM EDT | 2024-05-31 | 14.50 | 11.40 | 11.75 | 0.00 | - | - | 1 | 54.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00054000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 40 | 73.44% |
| OXY240524P00054000 | 2024-04-30 1:25PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | 0.00 | - | - | 2 | 40.23% |
| OXY240607P00054000 | 2024-05-06 1:00PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.13 | 0.00 | - | 100 | 29 | 38.48% |
© 2024 Yahoo. All rights reserved.