Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00053000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 11.25 | 10.15 | 14.20 | 0.00 | - | 16 | 15 | 128.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00053000 | 2024-04-30 1:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 23 | 90.63% |