Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.45 +5.71 (+0.11%) Dow
38,880.88 +28.61 (+0.07%) Nasdaq
16,337.15 -12.10 (-0.07%) Bitcoin USD
63,119.03 +86.31 (+0.14%) CMC Crypto 200
1,309.80 -55.32 (-4.05%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00045000 | 2024-05-02 10:47AM EDT | 2024-05-10 | 19.80 | 20.05 | 20.75 | 0.00 | - | - | 9 | 217.58% |
| OXY240517C00045000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 19.30 | 20.15 | 20.55 | 0.00 | - | 6 | 4 | 125.98% |
| OXY240621C00045000 | 2024-04-30 1:14PM EDT | 2024-06-21 | 21.75 | 20.10 | 21.70 | 0.00 | - | 9 | 537 | 82.32% |
| OXY240719C00045000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 19.15 | 20.35 | 21.00 | 0.00 | - | 3 | 95 | 59.28% |
| OXY240816C00045000 | 2024-02-29 11:50AM EDT | 2024-08-16 | 16.30 | 20.65 | 21.15 | 0.00 | - | 2 | 7 | 55.27% |
| OXY240920C00045000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 20.65 | 20.75 | 21.25 | -0.32 | -1.53% | 5 | 140 | 53.17% |
| OXY241220C00045000 | 2024-02-29 11:03AM EDT | 2024-12-20 | 17.15 | 21.25 | 22.75 | 0.00 | - | 1 | 1 | 55.59% |
| OXY250117C00045000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 21.57 | 21.45 | 22.40 | 0.00 | - | 6 | 503 | 49.59% |
| OXY250321C00045000 | 2024-04-30 1:14PM EDT | 2025-03-21 | 23.55 | 22.05 | 22.30 | 0.00 | - | 8 | 11 | 43.65% |
| OXY250620C00045000 | 2024-05-06 2:56PM EDT | 2025-06-20 | 22.65 | 22.65 | 22.90 | 0.00 | - | 6 | 628 | 42.40% |
| OXY260116C00045000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 26.30 | 22.75 | 24.80 | 0.00 | - | 30 | 191 | 43.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00045000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,010 | 838 | 89.84% |
| OXY240621P00045000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 211 | 4,621 | 42.97% |
| OXY240719P00045000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 112 | 42.77% |
| OXY240816P00045000 | 2024-05-06 3:31PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 24 | 2,545 | 32.32% |
| OXY240920P00045000 | 2024-05-07 2:27PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 100 | 1,038 | 30.47% |
| OXY241115P00045000 | 2024-04-19 2:52PM EDT | 2024-11-15 | 0.27 | 0.19 | 0.22 | 0.00 | - | 2 | 7 | 30.08% |
| OXY241220P00045000 | 2024-05-06 10:01AM EDT | 2024-12-20 | 0.31 | 0.29 | 0.30 | 0.00 | - | 1 | 471 | 29.47% |
| OXY250117P00045000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 0.45 | 0.37 | 0.39 | 0.00 | - | 5 | 12,663 | 29.44% |
| OXY250321P00045000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 0.59 | 0.56 | 0.59 | 0.00 | - | 1 | 33 | 29.15% |
| OXY250620P00045000 | 2024-05-02 3:36PM EDT | 2025-06-20 | 1.02 | 0.88 | 0.93 | 0.00 | - | 100 | 1,863 | 29.09% |
| OXY260116P00045000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 1.75 | 1.57 | 1.65 | 0.00 | - | 2 | 4,807 | 28.38% |
© 2024 Yahoo. All rights reserved.