Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,301.53 -12.52 (-0.38%) Nikkei
39,094.81 +25.13 (+0.06%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,068.58 +4,378.80 (+6.57%) CMC Crypto 200
1,530.55 +176.13 (+13.00%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00040000 | 2024-05-10 1:59PM EDT | 2024-05-24 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240531C00040000 | 2024-05-13 11:07AM EDT | 2024-05-31 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240607C00040000 | 2024-05-13 11:07AM EDT | 2024-06-07 | 23.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621C00040000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 23.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY240719C00040000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240816C00040000 | 2024-04-01 1:39PM EDT | 2024-08-16 | 27.00 | 24.80 | 25.40 | 0.00 | - | 1 | 93 | 87.50% |
| OXY240920C00040000 | 2024-05-13 3:19PM EDT | 2024-09-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OXY241115C00040000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 24.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY241220C00040000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 25.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY250117C00040000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250321C00040000 | 2024-05-10 3:16PM EDT | 2025-03-21 | 24.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00040000 | 2024-05-15 9:41AM EDT | 2025-06-20 | 24.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY260116C00040000 | 2024-05-14 12:03PM EDT | 2026-01-16 | 25.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00040000 | 2024-05-13 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| OXY240621P00040000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY240719P00040000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 191 | 58.59% |
| OXY240816P00040000 | 2024-04-17 11:28AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.14 | 0.00 | - | 61 | 113 | 50.00% |
| OXY240920P00040000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY241220P00040000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| OXY250117P00040000 | 2024-05-20 12:27PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | -0.02 | -11.76% | 7 | 0 | 12.50% |
| OXY250321P00040000 | 2024-05-15 10:09AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY250620P00040000 | 2024-05-13 2:38PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY260116P00040000 | 2024-05-20 9:37AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | -0.05 | -4.76% | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.