Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,303.33 -752.04 (-1.16%) CMC Crypto 200
1,330.95 -29.37 (-2.16%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00090000 | 2024-05-21 12:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,683 | 256.25% |
| OXY240719C00090000 | 2024-06-07 2:22PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 112 | 63.67% |
| OXY240816C00090000 | 2024-06-21 10:03AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.17 | +0.03 | +30.00% | 1 | 481 | 52.15% |
| OXY240920C00090000 | 2024-06-20 2:17PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.19 | 0.00 | - | 2 | 606 | 41.80% |
| OXY241115C00090000 | 2024-06-10 2:27PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.26 | 0.00 | - | 201 | 1,161 | 34.86% |
| OXY241220C00090000 | 2024-06-18 10:48AM EDT | 2024-12-20 | 0.22 | 0.07 | 0.37 | -0.09 | -29.03% | 2 | 2,063 | 33.59% |
| OXY250117C00090000 | 2024-06-21 10:01AM EDT | 2025-01-17 | 0.26 | 0.18 | 0.33 | +0.01 | +4.00% | 1 | 2,345 | 30.57% |
| OXY250321C00090000 | 2024-06-21 2:38PM EDT | 2025-03-21 | 0.33 | 0.20 | 0.58 | -0.07 | -17.50% | 13 | 68 | 30.25% |
| OXY250620C00090000 | 2024-06-20 3:32PM EDT | 2025-06-20 | 0.78 | 0.41 | 0.98 | 0.00 | - | 2 | 1,304 | 29.82% |
| OXY260116C00090000 | 2024-06-21 1:52PM EDT | 2026-01-16 | 1.76 | 1.30 | 2.08 | -0.14 | -7.37% | 16 | 2,994 | 29.70% |
| OXY261218C00090000 | 2024-06-21 12:17PM EDT | 2026-12-18 | 4.00 | 3.00 | 4.45 | -0.17 | -4.08% | 42 | 285 | 31.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00090000 | 2024-06-20 2:33PM EDT | 2024-06-21 | 25.65 | 27.05 | 31.20 | 0.00 | - | 20 | 1 | 323.44% |
| OXY241220P00090000 | 2024-06-07 3:48PM EDT | 2024-12-20 | 30.80 | 28.35 | 30.10 | 0.00 | - | 5 | 0 | 42.63% |
| OXY250117P00090000 | 2024-03-01 4:54PM EDT | 2025-01-17 | 28.68 | 23.40 | 26.75 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00090000 | 2023-08-23 12:14PM EDT | 2025-06-20 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 0.00% |
| OXY260116P00090000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 21.77 | 24.05 | 28.70 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.