Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.78 +8.55 (+0.16%) Dow
38,873.80 +95.70 (+0.25%) Nasdaq
17,847.62 -9.40 (-0.05%) Bitcoin USD
64,852.68 -525.93 (-0.80%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00077500 | 2024-06-11 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,084 | 95.31% |
| OXY240719C00077500 | 2024-05-29 3:35PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.52 | 0.00 | - | 2 | 185 | 58.89% |
| OXY240816C00077500 | 2024-06-06 9:49AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.25 | 0.00 | - | 2 | 0 | 36.18% |
| OXY240920C00077500 | 2024-06-17 2:35PM EDT | 2024-09-20 | 0.14 | 0.16 | 0.32 | 0.00 | - | 13 | 0 | 30.37% |
| OXY241115C00077500 | 2024-06-17 11:29AM EDT | 2024-11-15 | 0.34 | 0.21 | 0.64 | 0.00 | - | 5 | 365 | 28.66% |
| OXY241220C00077500 | 2024-06-13 1:50PM EDT | 2024-12-20 | 0.45 | 0.27 | 0.88 | 0.00 | - | 5 | 476 | 28.32% |
| OXY250117C00077500 | 2024-06-14 9:34AM EDT | 2025-01-17 | 0.50 | 0.47 | 0.85 | 0.00 | - | 20 | 2,908 | 26.12% |
| OXY250321C00077500 | 2024-06-04 3:01PM EDT | 2025-03-21 | 1.01 | 0.80 | 1.55 | 0.00 | - | 1 | 113 | 28.02% |
| OXY250620C00077500 | 2024-06-07 3:50PM EDT | 2025-06-20 | 1.55 | 1.62 | 2.08 | 0.00 | - | 2 | 1,035 | 27.19% |
| OXY260116C00077500 | 2024-06-13 3:13PM EDT | 2026-01-16 | 3.30 | 3.15 | 3.85 | 0.00 | - | 2 | 87 | 28.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00077500 | 2024-05-14 3:22PM EDT | 2024-06-21 | 14.60 | 17.55 | 17.85 | 0.00 | - | 10 | 5 | 242.87% |
| OXY240816P00077500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 9.60 | 13.90 | 14.50 | 0.00 | - | - | 0 | 0.00% |
| OXY240920P00077500 | 2024-04-17 12:08PM EDT | 2024-09-20 | 11.80 | 13.90 | 14.35 | 0.00 | - | - | 0 | 0.00% |
| OXY250117P00077500 | 2024-05-07 12:37PM EDT | 2025-01-17 | 12.70 | 17.20 | 18.20 | 0.00 | - | 1 | 100 | 36.69% |
| OXY250321P00077500 | 2024-05-20 9:51AM EDT | 2025-03-21 | 14.45 | 14.60 | 18.55 | 0.00 | - | 25 | 0 | 34.29% |
| OXY250620P00077500 | 2024-04-17 9:47AM EDT | 2025-06-20 | 12.75 | 14.40 | 14.80 | 0.00 | - | 10 | 18 | 0.00% |
| OXY260116P00077500 | 2024-06-11 2:38PM EDT | 2026-01-16 | 17.28 | 15.90 | 17.80 | 0.00 | - | 51 | 70 | 20.68% |
© 2024 Yahoo. All rights reserved.