Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,436.29 +271.11 (+0.42%) CMC Crypto 200
1,351.78 -8.55 (-0.63%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00062500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.76 | 0.76 | 0.80 | -0.81 | -51.59% | 3,958 | 11,531 | 21.73% |
| OXY240816C00062500 | 2024-06-21 3:58PM EDT | 2024-08-16 | 1.68 | 1.64 | 1.83 | -0.87 | -34.12% | 850 | 6,111 | 26.61% |
| OXY240920C00062500 | 2024-06-21 3:59PM EDT | 2024-09-20 | 2.28 | 2.28 | 2.38 | -0.92 | -28.75% | 372 | 18,246 | 25.42% |
| OXY241115C00062500 | 2024-06-21 3:59PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.90 | -0.95 | -21.35% | 37 | 2,116 | 29.88% |
| OXY241220C00062500 | 2024-06-21 3:49PM EDT | 2024-12-20 | 4.00 | 3.70 | 4.40 | -1.00 | -20.00% | 634 | 1,455 | 29.76% |
| OXY250117C00062500 | 2024-06-21 3:59PM EDT | 2025-01-17 | 4.25 | 4.20 | 4.65 | -1.05 | -19.81% | 44 | 7,049 | 29.05% |
| OXY250321C00062500 | 2024-06-20 1:39PM EDT | 2025-03-21 | 6.40 | 4.60 | 5.90 | 0.00 | - | 8 | 67 | 31.43% |
| OXY250620C00062500 | 2024-06-21 3:49PM EDT | 2025-06-20 | 6.50 | 6.10 | 8.55 | -1.30 | -16.67% | 4 | 591 | 38.18% |
| OXY260116C00062500 | 2024-06-21 3:35PM EDT | 2026-01-16 | 9.30 | 8.00 | 10.90 | -0.61 | -6.16% | 4 | 676 | 38.20% |
| OXY261218C00062500 | 2024-06-21 3:56PM EDT | 2026-12-18 | 11.40 | 9.00 | 14.00 | -1.12 | -8.95% | 1 | 11 | 38.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00062500 | 2024-06-21 3:57PM EDT | 2024-07-19 | 2.20 | 2.02 | 2.15 | +0.93 | +73.23% | 1,416 | 3,116 | 17.90% |
| OXY240816P00062500 | 2024-06-21 3:49PM EDT | 2024-08-16 | 2.70 | 2.42 | 2.95 | +0.70 | +35.00% | 413 | 6,839 | 21.61% |
| OXY240920P00062500 | 2024-06-21 3:33PM EDT | 2024-09-20 | 2.88 | 2.92 | 3.30 | +0.45 | +18.52% | 53 | 13,054 | 19.89% |
| OXY241115P00062500 | 2024-06-21 12:30PM EDT | 2024-11-15 | 3.41 | 3.60 | 4.20 | +0.22 | +6.90% | 10 | 2,355 | 21.55% |
| OXY241220P00062500 | 2024-06-21 3:58PM EDT | 2024-12-20 | 4.29 | 3.90 | 4.65 | +0.79 | +22.57% | 30 | 4,552 | 22.00% |
| OXY250117P00062500 | 2024-06-21 2:05PM EDT | 2025-01-17 | 4.00 | 4.10 | 4.95 | +0.20 | +5.26% | 6 | 4,603 | 22.11% |
| OXY250321P00062500 | 2024-06-14 1:32PM EDT | 2025-03-21 | 5.80 | 3.20 | 5.60 | 0.00 | - | 1 | 669 | 22.49% |
| OXY250620P00062500 | 2024-06-21 2:07PM EDT | 2025-06-20 | 5.30 | 5.55 | 6.15 | -0.32 | -5.69% | 1 | 2,873 | 21.74% |
| OXY260116P00062500 | 2024-06-21 10:44AM EDT | 2026-01-16 | 6.50 | 6.45 | 7.20 | +0.05 | +0.78% | 1 | 1,073 | 20.76% |
| OXY261218P00062500 | 2024-06-20 11:11AM EDT | 2026-12-18 | 7.75 | 6.00 | 9.20 | 0.00 | - | 1 | 123 | 21.72% |
© 2024 Yahoo. All rights reserved.