Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,308.23 +8.23 (+0.25%) Nikkei
38,628.84 -4.18 (-0.01%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.42 -28.24 (-2.04%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00057500 | 2024-06-20 2:34PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| OXY240719C00057500 | 2024-06-20 2:49PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| OXY240816C00057500 | 2024-06-20 3:44PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| OXY240920C00057500 | 2024-06-20 10:49AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OXY241115C00057500 | 2024-06-20 2:23PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY241220C00057500 | 2024-06-20 12:36PM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250117C00057500 | 2024-06-20 3:24PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY250321C00057500 | 2024-06-18 3:53PM EDT | 2025-03-21 | 8.33 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| OXY250620C00057500 | 2024-06-20 12:09PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OXY260116C00057500 | 2024-06-18 12:26PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY261218C00057500 | 2024-06-20 9:50AM EDT | 2026-12-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00057500 | 2024-06-20 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| OXY240719P00057500 | 2024-06-20 3:42PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| OXY240816P00057500 | 2024-06-20 3:59PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 6.25% |
| OXY240920P00057500 | 2024-06-20 3:47PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| OXY241115P00057500 | 2024-06-20 3:57PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| OXY241220P00057500 | 2024-06-20 3:44PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| OXY250117P00057500 | 2024-06-20 3:25PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| OXY250321P00057500 | 2024-06-20 3:44PM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY250620P00057500 | 2024-06-20 12:27PM EDT | 2025-06-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OXY260116P00057500 | 2024-06-18 10:43AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OXY261218P00057500 | 2024-06-20 2:21PM EDT | 2026-12-18 | 5.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.