Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,431.23 +158.88 (+0.25%) CMC Crypto 200
1,352.35 -7.98 (-0.59%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00037500 | 2024-02-15 10:33AM EDT | 2024-07-19 | 21.05 | 24.90 | 26.55 | 0.00 | - | 8 | 7 | 191.36% |
| OXY240920C00037500 | 2023-12-08 10:47AM EDT | 2024-09-20 | 20.80 | 20.60 | 24.70 | 0.00 | - | 3 | 4 | 85.89% |
| OXY241115C00037500 | 2024-06-12 11:17AM EDT | 2024-11-15 | 23.65 | 22.00 | 26.20 | 0.00 | - | - | 1 | 56.49% |
| OXY250117C00037500 | 2024-04-24 3:48PM EDT | 2025-01-17 | 31.00 | 24.85 | 25.80 | 0.00 | - | 2 | 322 | 64.21% |
| OXY250620C00037500 | 2023-12-12 3:19PM EDT | 2025-06-20 | 20.85 | 22.60 | 24.45 | 0.00 | - | 195 | 203 | 40.06% |
| OXY260116C00037500 | 2024-05-30 3:58PM EDT | 2026-01-16 | 25.96 | 24.60 | 27.05 | 0.00 | - | 2 | 29 | 49.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00037500 | 2024-05-13 1:26PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 85.55% |
| OXY240816P00037500 | 2024-03-26 11:50AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 53 | 60.55% |
| OXY240920P00037500 | 2024-05-15 2:22PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.16 | 0.00 | - | 50 | 1,005 | 53.03% |
| OXY241115P00037500 | 2024-06-12 2:05PM EDT | 2024-11-15 | 0.08 | 0.03 | 0.09 | 0.00 | - | 1 | 74 | 37.89% |
| OXY241220P00037500 | 2024-05-30 2:58PM EDT | 2024-12-20 | 0.07 | 0.04 | 0.26 | 0.00 | - | 142 | 2,040 | 40.92% |
| OXY250117P00037500 | 2024-06-07 10:04AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.21 | 0.00 | - | 184 | 2,422 | 36.52% |
| OXY250321P00037500 | 2024-05-31 3:08PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.45 | 0.00 | - | 5 | 56 | 37.50% |
| OXY250620P00037500 | 2024-06-18 2:47PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 1,273 | 32.47% |
| OXY260116P00037500 | 2024-06-20 2:44PM EDT | 2026-01-16 | 0.67 | 0.53 | 1.30 | 0.00 | - | 1 | 69 | 34.23% |
© 2024 Yahoo. All rights reserved.