Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,322.24 +8.10 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,086.14 +58.43 (+0.32%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,033.07 -1,253.57 (-2.01%) CMC Crypto 200
1,266.44 +17.32 (+1.39%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00035000 | 2024-05-14 1:10PM EDT | 2024-07-19 | 27.95 | 24.95 | 25.25 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240920C00035000 | 2024-01-16 11:00AM EDT | 2024-09-20 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| OXY250117C00035000 | 2024-05-08 11:12AM EDT | 2025-01-17 | 30.30 | 24.75 | 25.50 | 0.00 | - | 10 | 253 | 0.00% |
| OXY250620C00035000 | 2024-06-21 2:20PM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY260116C00035000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00035000 | 2024-05-13 1:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 105.86% |
| OXY240816P00035000 | 2024-05-24 2:02PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1,347 | 1,345 | 72.66% |
| OXY240920P00035000 | 2024-05-15 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1,440 | 1,440 | 56.84% |
| OXY241220P00035000 | 2024-06-05 10:27AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY250117P00035000 | 2024-06-17 12:45PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY250620P00035000 | 2024-05-29 9:43AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY260116P00035000 | 2024-06-20 12:01PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.