Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,309.07 +9.07 (+0.27%) Nikkei
38,612.73 -20.29 (-0.05%) Hang Seng
18,060.60 -274.72 (-1.50%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,597.01 -859.08 (-1.31%) CMC Crypto 200
1,353.11 -29.55 (-2.14%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00100000 | 2024-06-10 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY240719C00100000 | 2024-06-20 2:37PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY240816C00100000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OXY240920C00100000 | 2024-06-20 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| OXY241115C00100000 | 2024-06-20 12:16PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY241220C00100000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250117C00100000 | 2024-06-20 11:29AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY250321C00100000 | 2024-06-20 1:26PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| OXY250620C00100000 | 2024-06-20 1:36PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| OXY260116C00100000 | 2024-06-20 12:26PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00100000 | 2023-03-15 2:58PM EDT | 2024-06-21 | 43.00 | 34.45 | 36.85 | 0.00 | - | 3 | 15 | 0.00% |
| OXY250117P00100000 | 2023-04-17 11:56AM EDT | 2025-01-17 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 65.04% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 2025-06-20 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 62.56% |
| OXY260116P00100000 | 2023-09-29 9:36AM EDT | 2026-01-16 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 31.73% |
© 2024 Yahoo. All rights reserved.