Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.10 +6.36 (+0.12%) Dow
38,898.54 +46.27 (+0.12%) Nasdaq
16,332.51 -16.73 (-0.10%) Bitcoin USD
63,085.25 +5.29 (+0.01%) CMC Crypto 200
1,308.82 -56.31 (-4.13%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 2 | 2 | 40.00 | 0.03 | 0.00 | - | 3 | 3 |
| 19.80 | 0.00 | - | - | 9 | 45.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 36 | 38 | 50.00 | 0.01 | -0.01 | -50.00% | 5 | 20 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 3 | 4 |
| 11.25 | 0.00 | - | 16 | 15 | 53.00 | 0.02 | 0.00 | - | 20 | 23 |
| 10.30 | 0.00 | - | 2 | 2 | 54.00 | 0.02 | 0.00 | - | 11 | 40 |
| 10.15 | +0.84 | +9.02% | 8 | 2 | 55.00 | 0.01 | 0.00 | - | 4 | 41 |
| 8.35 | 0.00 | - | 1 | 6 | 56.00 | 0.01 | 0.00 | - | 3 | 27 |
| 12.00 | 0.00 | - | 4 | 4 | 57.00 | 0.02 | 0.00 | - | 42 | 120 |
| 6.45 | 0.00 | - | - | 14 | 58.00 | 0.03 | 0.00 | - | 31 | 76 |
| - | - | - | - | - | 59.00 | 0.03 | 0.00 | - | 206 | 789 |
| 5.15 | 0.00 | - | 7 | 122 | 60.00 | 0.04 | -0.01 | -20.00% | 449 | 1,269 |
| 4.35 | +0.95 | +27.94% | 3 | 65 | 61.00 | 0.08 | 0.00 | - | 236 | 472 |
| 3.45 | +0.20 | +6.15% | 61 | 110 | 62.00 | 0.15 | -0.02 | -11.11% | 1,965 | 3,388 |
| 2.60 | +0.17 | +7.00% | 91 | 515 | 63.00 | 0.32 | -0.02 | -5.56% | 745 | 1,500 |
| 1.80 | +0.11 | +6.51% | 139 | 637 | 64.00 | 0.63 | -0.01 | -1.56% | 1,046 | 2,233 |
| 1.19 | +0.02 | +1.68% | 1,919 | 1,120 | 65.00 | 1.03 | -0.06 | -5.45% | 2,152 | 1,433 |
| 0.73 | +0.05 | +7.14% | 1,236 | 1,435 | 66.00 | 1.59 | -0.05 | -3.05% | 425 | 1,793 |
| 0.43 | +0.04 | +10.26% | 1,130 | 1,909 | 67.00 | 2.26 | -0.04 | -1.74% | 42 | 807 |
| 0.24 | 0.00 | - | 1,595 | 1,600 | 68.00 | 3.05 | -0.05 | -1.61% | 5 | 959 |
| 0.14 | +0.03 | +30.00% | 890 | 1,326 | 69.00 | 3.98 | -0.02 | -0.50% | 9 | 398 |
| 0.08 | 0.00 | - | 659 | 1,492 | 70.00 | 4.96 | +0.50 | +11.21% | 26 | 360 |
| 0.04 | -0.01 | -20.00% | 149 | 1,254 | 71.00 | 6.28 | 0.00 | - | 6 | 63 |
| 0.03 | -0.01 | -25.00% | 44 | 437 | 72.00 | 4.50 | 0.00 | - | 20 | 21 |
| 0.02 | 0.00 | - | 121 | 956 | 73.00 | 8.50 | 0.00 | - | 13 | 16 |
| 0.01 | -0.01 | -50.00% | 91 | 55 | 74.00 | 6.06 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 23 | 1,586 | 75.00 | 8.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 101 | 61 | 76.00 | 11.25 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 175 | 77.00 | 8.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 21 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 222 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 8 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 21 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.