Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,811.66 -820.28 (-1.27%) CMC Crypto 200
1,331.52 -65.02 (-4.66%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00049000 | 2024-04-17 12:11PM EDT | 49.00 | 17.25 | 17.20 | 21.00 | 0.00 | - | - | 1 | 401.56% |
| OXY240426C00050000 | 2024-04-26 2:37PM EDT | 50.00 | 17.85 | 16.40 | 19.30 | +1.54 | +9.44% | 1 | 3 | 287.50% |
| OXY240426C00055000 | 2024-04-24 1:31PM EDT | 55.00 | 12.25 | 12.20 | 13.60 | 0.00 | - | 2 | 1 | 228.91% |
| OXY240426C00056000 | 2024-04-26 2:37PM EDT | 56.00 | 11.91 | 10.75 | 12.30 | +1.19 | +11.10% | 6 | 1 | 299.22% |
| OXY240426C00057000 | 2024-04-22 10:19AM EDT | 57.00 | 10.40 | 9.45 | 12.00 | +0.50 | +5.05% | 14 | 5 | 370.31% |
| OXY240426C00058000 | 2024-04-18 9:40AM EDT | 58.00 | 8.20 | 9.00 | 10.85 | 0.00 | - | 1 | 5 | 186.72% |
| OXY240426C00059000 | 2024-04-26 2:10PM EDT | 59.00 | 8.87 | 8.25 | 10.80 | +0.67 | +8.17% | 5 | 13 | 266.99% |
| OXY240426C00060000 | 2024-04-25 10:20AM EDT | 60.00 | 7.15 | 6.20 | 9.05 | 0.00 | - | 17 | 47 | 301.76% |
| OXY240426C00061000 | 2024-04-26 1:15PM EDT | 61.00 | 6.77 | 5.55 | 7.90 | -0.26 | -3.70% | 29 | 123 | 262.11% |
| OXY240426C00062000 | 2024-04-26 2:44PM EDT | 62.00 | 5.97 | 5.05 | 7.05 | +0.80 | +15.47% | 10 | 134 | 141.80% |
| OXY240426C00063000 | 2024-04-26 3:31PM EDT | 63.00 | 4.40 | 3.70 | 6.85 | -0.30 | -6.38% | 15 | 276 | 150.98% |
| OXY240426C00064000 | 2024-04-26 3:00PM EDT | 64.00 | 3.97 | 2.28 | 5.05 | +0.36 | +9.97% | 235 | 1,291 | 200.59% |
| OXY240426C00065000 | 2024-04-26 3:16PM EDT | 65.00 | 2.78 | 2.34 | 3.85 | -0.15 | -5.12% | 87 | 495 | 89.45% |
| OXY240426C00066000 | 2024-04-26 3:52PM EDT | 66.00 | 1.81 | 0.39 | 2.80 | -0.14 | -7.18% | 465 | 736 | 126.76% |
| OXY240426C00067000 | 2024-04-26 3:58PM EDT | 67.00 | 0.77 | 0.61 | 0.92 | -0.21 | -21.43% | 3,189 | 2,806 | 29.88% |
| OXY240426C00068000 | 2024-04-26 3:55PM EDT | 68.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 4,965 | 3,315 | 5.08% |
| OXY240426C00069000 | 2024-04-26 3:58PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 590 | 3,108 | 18.75% |
| OXY240426C00070000 | 2024-04-26 3:21PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 5,336 | 31.25% |
| OXY240426C00071000 | 2024-04-25 11:28AM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 4,758 | 42.19% |
| OXY240426C00072000 | 2024-04-26 11:31AM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,378 | 53.13% |
| OXY240426C00073000 | 2024-04-26 3:29PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 865 | 57.81% |
| OXY240426C00074000 | 2024-04-26 3:29PM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,164 | 65.63% |
| OXY240426C00075000 | 2024-04-25 9:33AM EDT | 75.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1,800 | 75.00% |
| OXY240426C00076000 | 2024-04-19 9:30AM EDT | 76.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 227 | 84.38% |
| OXY240426C00077000 | 2024-04-19 1:18PM EDT | 77.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 1,020 | 93.75% |
| OXY240426C00078000 | 2024-04-22 12:35PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 583 | 100.00% |
| OXY240426C00079000 | 2024-04-19 9:35AM EDT | 79.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 16 | 134 | 109.38% |
| OXY240426C00080000 | 2024-04-19 11:56AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 255 | 118.75% |
| OXY240426C00081000 | 2024-04-12 11:54AM EDT | 81.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 125.00% |
| OXY240426C00085000 | 2024-04-15 3:56PM EDT | 85.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 112 | 147 | 156.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00045000 | 2024-03-15 10:14AM EDT | 45.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 339.06% |
| OXY240426P00050000 | 2024-04-15 11:55AM EDT | 50.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 206.25% |
| OXY240426P00052000 | 2024-04-10 10:31AM EDT | 52.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 181.25% |
| OXY240426P00053000 | 2024-04-02 10:25AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 168.75% |
| OXY240426P00054000 | 2024-04-16 3:33PM EDT | 54.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 265 | 162.50% |
| OXY240426P00055000 | 2024-04-10 9:41AM EDT | 55.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 299 | 150.00% |
| OXY240426P00056000 | 2024-04-19 9:55AM EDT | 56.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 364 | 137.50% |
| OXY240426P00057000 | 2024-04-17 10:10AM EDT | 57.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 297 | 125.00% |
| OXY240426P00058000 | 2024-04-19 3:28PM EDT | 58.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 52 | 112.50% |
| OXY240426P00059000 | 2024-04-22 10:26AM EDT | 59.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 67 | 152 | 100.00% |
| OXY240426P00060000 | 2024-04-23 11:54AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 183 | 423 | 90.63% |
| OXY240426P00061000 | 2024-04-24 12:06PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 236 | 81.25% |
| OXY240426P00062000 | 2024-04-25 3:21PM EDT | 62.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 106 | 567 | 68.75% |
| OXY240426P00063000 | 2024-04-25 2:29PM EDT | 63.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 4,984 | 56.25% |
| OXY240426P00064000 | 2024-04-26 12:48PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 716 | 9,518 | 51.56% |
| OXY240426P00065000 | 2024-04-26 2:53PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 3,505 | 39.06% |
| OXY240426P00066000 | 2024-04-26 2:55PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 538 | 4,099 | 26.56% |
| OXY240426P00067000 | 2024-04-26 3:38PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 773 | 1,197 | 13.28% |
| OXY240426P00068000 | 2024-04-26 3:55PM EDT | 68.00 | 0.25 | 0.17 | 0.28 | -0.20 | -44.44% | 1,622 | 900 | 10.16% |
| OXY240426P00069000 | 2024-04-26 3:28PM EDT | 69.00 | 1.10 | 0.94 | 1.86 | -0.11 | -9.09% | 92 | 413 | 80.47% |
| OXY240426P00070000 | 2024-04-25 2:29PM EDT | 70.00 | 2.41 | 0.25 | 4.30 | 0.00 | - | 3 | 38 | 213.09% |
| OXY240426P00071000 | 2024-04-24 2:21PM EDT | 71.00 | 3.80 | 2.00 | 4.50 | 0.00 | - | 66 | 0 | 50.78% |
| OXY240426P00072000 | 2024-04-24 2:21PM EDT | 72.00 | 4.90 | 3.45 | 5.55 | 0.00 | - | 42 | 19 | 107.03% |
| OXY240426P00073000 | 2024-04-24 2:21PM EDT | 73.00 | 5.60 | 4.10 | 6.40 | 0.00 | - | 24 | 8 | 74.22% |
| OXY240426P00074000 | 2024-04-17 12:11PM EDT | 74.00 | 7.85 | 5.70 | 8.15 | 0.00 | - | - | 0 | 187.50% |
| OXY240426P00075000 | 2024-04-17 3:34PM EDT | 75.00 | 8.95 | 6.40 | 8.30 | 0.00 | - | 77 | 0 | 126.56% |
| OXY240426P00076000 | 2024-04-25 9:48AM EDT | 76.00 | 8.79 | 7.30 | 10.00 | 0.00 | - | 75 | 0 | 188.48% |
| OXY240426P00077000 | 2024-04-17 2:22PM EDT | 77.00 | 10.65 | 7.85 | 10.40 | 0.00 | - | 170 | 0 | 285.74% |
| OXY240426P00078000 | 2024-04-16 1:54PM EDT | 78.00 | 11.50 | 9.40 | 11.70 | 0.00 | - | - | 0 | 202.15% |
| OXY240426P00079000 | 2024-04-16 11:12AM EDT | 79.00 | 12.65 | 10.65 | 13.50 | 0.00 | - | - | 0 | 284.18% |
| OXY240426P00080000 | 2024-04-17 1:57PM EDT | 80.00 | 13.85 | 11.15 | 14.20 | 0.00 | - | - | 0 | 247.85% |
| OXY240426P00081000 | 2024-04-16 9:49AM EDT | 81.00 | 13.85 | 11.95 | 15.50 | 0.00 | - | - | 0 | 268.36% |
| OXY240426P00085000 | 2024-04-16 1:54PM EDT | 85.00 | 18.50 | 15.90 | 18.05 | 0.00 | - | - | 0 | 364.06% |
© 2024 Yahoo. All rights reserved.