Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,308.24 +8.24 (+0.25%) Nikkei
38,639.17 +6.15 (+0.02%) Hang Seng
18,009.79 -325.53 (-1.78%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,352.25 -30.42 (-2.20%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.15 | 0.00 | - | 3 | 0 | 32.50 | 1.06 | 0.00 | - | - | 0 |
| 23.86 | 0.00 | - | 6 | 0 | 40.00 | 1.75 | 0.00 | - | 2 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 19.78 | 0.00 | - | - | 0 | 45.00 | 2.80 | 0.00 | - | 1 | 0 |
| 18.68 | 0.00 | - | - | 0 | 47.50 | 3.38 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 8 | 0 | 50.00 | 4.10 | 0.00 | - | 10 | 0 |
| 16.85 | 0.00 | - | 3 | 0 | 52.50 | 4.75 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 55.00 | 4.94 | 0.00 | - | 17 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 57.50 | 5.29 | 0.00 | - | 4 | 0 |
| 13.41 | 0.00 | - | 11 | 0 | 60.00 | 6.22 | 0.00 | - | 21 | 0 |
| 12.52 | 0.00 | - | 1 | 0 | 62.50 | 7.75 | 0.00 | - | 1 | 0 |
| 10.22 | 0.00 | - | 1 | 0 | 65.00 | 10.52 | 0.00 | - | 5 | 0 |
| 10.15 | 0.00 | - | 3 | 0 | 67.50 | - | - | - | - | - |
| 8.50 | 0.00 | - | 21 | 0 | 70.00 | - | - | - | - | - |
| 7.63 | 0.00 | - | 15 | 0 | 75.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 19 | 0 | 80.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 0 | 85.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 150 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.