Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.04 +7.14 (+0.13%) Dow
39,178.14 +50.34 (+0.13%) Nasdaq
17,863.46 +58.30 (+0.33%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY261218C00030000 | 2024-06-21 3:48PM EDT | 30.00 | 33.00 | 32.50 | 37.25 | 0.00 | - | 1 | 1 | 57.98% |
| OXY261218C00032500 | 2024-06-21 2:20PM EDT | 32.50 | 31.75 | 32.30 | 35.00 | 0.00 | - | 4 | 46 | 54.41% |
| OXY261218C00040000 | 2024-06-04 10:45AM EDT | 40.00 | 23.86 | 24.65 | 29.40 | 0.00 | - | 6 | 6 | 49.54% |
| OXY261218C00042500 | 2024-06-18 11:06AM EDT | 42.50 | 23.25 | 23.10 | 27.45 | 0.00 | - | 1 | 3 | 47.46% |
| OXY261218C00045000 | 2024-06-05 11:38AM EDT | 45.00 | 19.78 | 21.55 | 25.25 | 0.00 | - | - | 1 | 44.47% |
| OXY261218C00047500 | 2024-06-06 9:40AM EDT | 47.50 | 18.68 | 20.00 | 22.45 | 0.00 | - | - | 15 | 39.55% |
| OXY261218C00050000 | 2024-06-25 10:36AM EDT | 50.00 | 20.40 | 18.50 | 21.65 | 0.00 | - | 1 | 127 | 41.28% |
| OXY261218C00052500 | 2024-06-03 3:55PM EDT | 52.50 | 16.85 | 16.95 | 19.70 | 0.00 | - | 3 | 5 | 39.13% |
| OXY261218C00055000 | 2024-06-24 10:24AM EDT | 55.00 | 16.85 | 15.55 | 17.60 | 0.00 | - | 5 | 37 | 36.51% |
| OXY261218C00057500 | 2024-06-26 3:21PM EDT | 57.50 | 15.38 | 13.50 | 15.80 | 0.00 | - | 1 | 9 | 34.71% |
| OXY261218C00060000 | 2024-06-26 12:05PM EDT | 60.00 | 13.50 | 12.75 | 15.00 | 0.00 | - | 1 | 156 | 35.52% |
| OXY261218C00062500 | 2024-06-24 2:50PM EDT | 62.50 | 13.10 | 12.40 | 13.75 | 0.00 | - | 9 | 21 | 34.91% |
| OXY261218C00065000 | 2024-06-26 12:22PM EDT | 65.00 | 12.00 | 10.55 | 12.25 | 0.00 | - | 10 | 132 | 33.50% |
| OXY261218C00067500 | 2024-06-25 12:30PM EDT | 67.50 | 10.50 | 9.35 | 12.10 | 0.00 | - | 18 | 24 | 35.41% |
| OXY261218C00070000 | 2024-06-25 11:12AM EDT | 70.00 | 9.65 | 8.60 | 11.20 | 0.00 | - | 2 | 38 | 35.22% |
| OXY261218C00075000 | 2024-06-24 3:06PM EDT | 75.00 | 8.00 | 7.05 | 8.15 | 0.00 | - | 2 | 33 | 31.24% |
| OXY261218C00080000 | 2024-06-26 10:30AM EDT | 80.00 | 5.95 | 5.25 | 7.60 | 0.00 | - | 2 | 32 | 33.07% |
| OXY261218C00085000 | 2024-06-20 1:49PM EDT | 85.00 | 5.00 | 4.15 | 6.70 | 0.00 | - | 1 | 12 | 33.56% |
| OXY261218C00090000 | 2024-06-26 2:24PM EDT | 90.00 | 3.75 | 3.50 | 4.00 | 0.00 | - | 31 | 315 | 28.51% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY261218P00032500 | 2024-06-05 1:51PM EDT | 32.50 | 1.06 | 0.00 | 2.20 | 0.00 | - | - | 3 | 40.65% |
| OXY261218P00040000 | 2024-06-24 3:26PM EDT | 40.00 | 1.57 | 0.00 | 2.96 | 0.00 | - | 23 | 39 | 34.19% |
| OXY261218P00045000 | 2024-06-26 12:06PM EDT | 45.00 | 2.05 | 0.00 | 3.60 | 0.00 | - | 12 | 24 | 30.44% |
| OXY261218P00047500 | 2024-06-24 9:39AM EDT | 47.50 | 2.80 | 0.18 | 3.70 | 0.00 | - | 5 | 6 | 27.69% |
| OXY261218P00050000 | 2024-06-21 3:46PM EDT | 50.00 | 3.90 | 1.09 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| OXY261218P00052500 | 2024-06-25 1:33PM EDT | 52.50 | 4.03 | 1.66 | 5.05 | 0.00 | - | 1 | 3 | 26.00% |
| OXY261218P00055000 | 2024-06-25 2:27PM EDT | 55.00 | 4.60 | 3.45 | 5.40 | 0.00 | - | 88 | 197 | 23.88% |
| OXY261218P00057500 | 2024-06-26 12:22PM EDT | 57.50 | 5.50 | 4.40 | 6.30 | 0.00 | - | 2 | 287 | 23.21% |
| OXY261218P00060000 | 2024-06-26 12:22PM EDT | 60.00 | 6.45 | 4.35 | 7.75 | 0.00 | - | 15 | 276 | 23.75% |
| OXY261218P00062500 | 2024-06-26 12:22PM EDT | 62.50 | 7.50 | 5.25 | 8.65 | 0.00 | - | 263 | 405 | 22.54% |
| OXY261218P00065000 | 2024-06-25 2:28PM EDT | 65.00 | 8.75 | 6.70 | 10.55 | 0.00 | - | 8 | 40 | 23.65% |
| OXY261218P00070000 | 2024-06-24 3:19PM EDT | 70.00 | 11.00 | 9.15 | 13.45 | 0.00 | - | 4 | 7 | 22.80% |
| OXY261218P00075000 | 2024-06-18 10:26AM EDT | 75.00 | 15.65 | 12.20 | 16.95 | 0.00 | - | - | 2 | 22.57% |
© 2024 Yahoo. All rights reserved.