Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.34 +9.11 (+0.17%) Dow
38,877.95 +99.85 (+0.26%) Nasdaq
17,855.32 -1.70 (-0.01%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,348.65 -40.76 (-2.93%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.99 | 0.00 | - | 6 | 2,153 | 30.00 | 0.34 | 0.00 | - | 2 | 255 |
| 29.00 | 0.00 | - | 1 | 526 | 32.50 | 0.41 | 0.00 | - | 35 | 419 |
| 27.50 | 0.00 | - | 1 | 53 | 35.00 | 0.65 | 0.00 | - | 3 | 0 |
| 25.96 | 0.00 | - | 2 | 29 | 37.50 | 0.86 | 0.00 | - | 50 | 0 |
| 22.85 | 0.00 | - | 3 | 0 | 40.00 | 0.97 | 0.00 | - | 18 | 0 |
| 20.02 | 0.00 | - | 1 | 0 | 42.50 | 1.50 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 1 | 187 | 45.00 | 1.68 | 0.00 | - | 2 | 4,811 |
| 17.74 | 0.00 | - | 7 | 56 | 47.50 | 2.15 | 0.00 | - | 114 | 0 |
| 15.60 | 0.00 | - | 2 | 924 | 50.00 | 2.74 | 0.00 | - | 28 | 0 |
| 14.00 | 0.00 | - | 20 | 183 | 52.50 | 3.45 | 0.00 | - | 16 | 1,010 |
| 12.00 | 0.00 | - | 3 | 441 | 55.00 | 4.35 | 0.00 | - | 15 | 3,784 |
| 10.95 | 0.00 | - | 55 | 215 | 57.50 | 5.18 | 0.00 | - | 5 | 1,076 |
| 9.55 | 0.00 | - | 41 | 499 | 60.00 | 6.22 | 0.00 | - | 2 | 2,866 |
| 8.20 | 0.00 | - | 10 | 689 | 62.50 | 7.69 | 0.00 | - | 363 | 1,074 |
| 7.40 | 0.00 | - | 3 | 1,014 | 65.00 | 9.02 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | 1 | 248 | 67.50 | 10.60 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 1 | 1,686 | 70.00 | 12.30 | 0.00 | - | 2 | 346 |
| 4.65 | 0.00 | - | 11 | 195 | 72.50 | 14.13 | 0.00 | - | 40 | 666 |
| 4.00 | 0.00 | - | 9 | 0 | 75.00 | 16.01 | 0.00 | - | 4 | 799 |
| 3.30 | 0.00 | - | 2 | 87 | 77.50 | 17.28 | 0.00 | - | 51 | 70 |
| 2.70 | 0.00 | - | 6 | 1,028 | 80.00 | 15.36 | 0.00 | - | 2 | 44 |
| 1.99 | 0.00 | - | 1 | 391 | 85.00 | 21.27 | 0.00 | - | 21 | 51 |
| 1.44 | 0.00 | - | 3 | 0 | 90.00 | 21.77 | 0.00 | - | 21 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 95.00 | 32.40 | 0.00 | - | 40 | 129 |
| 0.75 | 0.00 | - | 10 | 2,828 | 100.00 | 35.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.