Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.57 +8.34 (+0.15%) Dow
38,871.37 +93.27 (+0.24%) Nasdaq
17,848.16 -8.86 (-0.05%) Bitcoin USD
64,901.65 -460.26 (-0.70%) CMC Crypto 200
1,347.86 -41.54 (-2.99%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.16 | 0.00 | - | 2 | 926 | 30.00 | 0.13 | 0.00 | - | 3 | 644 |
| 25.00 | 0.00 | - | 6 | 70 | 32.50 | 0.18 | 0.00 | - | 3 | 294 |
| 29.70 | 0.00 | - | 1 | 173 | 35.00 | 0.30 | 0.00 | - | 1 | 5,409 |
| 20.85 | 0.00 | - | 195 | 203 | 37.50 | 0.42 | 0.00 | - | 50 | 1,269 |
| 22.09 | 0.00 | - | 2 | 0 | 40.00 | 0.50 | 0.00 | - | 20 | 0 |
| 20.09 | 0.00 | - | 1 | 74 | 42.50 | 0.66 | 0.00 | - | 59 | 2,521 |
| 17.50 | 0.00 | - | 1 | 629 | 45.00 | 0.91 | -0.12 | -10.43% | 1 | 2,443 |
| 15.50 | 0.00 | - | 12 | 477 | 47.50 | 1.27 | 0.00 | - | 72 | 3,460 |
| 13.95 | 0.00 | - | 3 | 657 | 50.00 | 1.74 | 0.00 | - | 2 | 5,889 |
| 11.75 | 0.00 | - | 99 | 0 | 52.50 | 2.53 | 0.00 | - | 6 | 2,937 |
| 10.40 | 0.00 | - | 5 | 790 | 55.00 | 2.95 | 0.00 | - | 12 | 0 |
| 8.65 | 0.00 | - | 7 | 308 | 57.50 | 4.00 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 27 | 0 | 60.00 | 4.85 | 0.00 | - | 9 | 5,006 |
| 6.25 | 0.00 | - | 3 | 583 | 62.50 | 6.05 | 0.00 | - | 1 | 2,874 |
| 5.05 | 0.00 | - | 12 | 2,581 | 65.00 | 7.41 | 0.00 | - | 3 | 1,691 |
| 4.15 | 0.00 | - | 20 | 3,637 | 67.50 | 9.55 | 0.00 | - | 1 | 1,490 |
| 3.35 | 0.00 | - | 83 | 0 | 70.00 | 9.90 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 6 | 1,221 | 72.50 | 12.75 | 0.00 | - | 20 | 0 |
| 2.09 | 0.00 | - | 2 | 0 | 75.00 | 13.56 | 0.00 | - | 2 | 200 |
| 1.55 | 0.00 | - | 2 | 1,035 | 77.50 | 12.75 | 0.00 | - | 10 | 18 |
| 1.38 | 0.00 | - | 4 | 5,138 | 80.00 | 25.00 | 0.00 | - | 6 | 15 |
| 0.87 | 0.00 | - | 5 | 0 | 85.00 | 26.55 | 0.00 | - | 2 | 40 |
| 0.55 | 0.00 | - | 13 | 0 | 90.00 | 28.60 | 0.00 | - | 2 | 2 |
| 0.38 | +0.04 | +13.33% | 2 | 1,295 | 95.00 | 34.25 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 27 | 2,291 | 100.00 | 41.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.