Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.52 -1.78 (-0.03%) Dow
39,144.07 +31.91 (+0.08%) Nasdaq
17,756.73 +39.08 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620C00030000 | 2024-06-20 11:24AM EDT | 30.00 | 33.50 | 32.30 | 35.70 | 0.00 | - | 2 | 927 | 58.30% |
| OXY250620C00032500 | 2023-12-12 3:37PM EDT | 32.50 | 25.00 | 25.70 | 28.20 | 0.00 | - | 6 | 70 | 0.00% |
| OXY250620C00035000 | 2024-06-21 2:20PM EDT | 35.00 | 28.30 | 28.10 | 29.85 | 0.00 | - | 3 | 176 | 56.96% |
| OXY250620C00037500 | 2023-12-12 3:19PM EDT | 37.50 | 20.85 | 22.60 | 24.45 | 0.00 | - | 195 | 203 | 0.00% |
| OXY250620C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 25.00 | 24.05 | 25.20 | +0.90 | +3.73% | 2 | 520 | 49.65% |
| OXY250620C00042500 | 2024-06-10 11:25AM EDT | 42.50 | 20.09 | 21.75 | 22.60 | 0.00 | - | 1 | 74 | 44.07% |
| OXY250620C00045000 | 2024-06-24 10:22AM EDT | 45.00 | 20.00 | 20.05 | 20.45 | 0.00 | - | 2 | 927 | 41.91% |
| OXY250620C00047500 | 2024-06-18 1:27PM EDT | 47.50 | 16.55 | 17.90 | 18.95 | 0.00 | - | 13 | 483 | 43.40% |
| OXY250620C00050000 | 2024-06-25 11:31AM EDT | 50.00 | 16.11 | 15.95 | 16.20 | +0.51 | +3.27% | 2 | 658 | 37.24% |
| OXY250620C00052500 | 2024-06-21 9:42AM EDT | 52.50 | 13.80 | 14.00 | 14.25 | 0.00 | - | 1 | 241 | 35.51% |
| OXY250620C00055000 | 2024-06-25 10:59AM EDT | 55.00 | 12.60 | 12.25 | 12.40 | +0.15 | +1.20% | 1 | 784 | 33.92% |
| OXY250620C00057500 | 2024-06-25 1:29PM EDT | 57.50 | 10.84 | 10.45 | 10.70 | +0.14 | +1.31% | 1 | 322 | 32.64% |
| OXY250620C00060000 | 2024-06-25 3:46PM EDT | 60.00 | 9.16 | 8.95 | 9.10 | -0.34 | -3.58% | 10 | 1,179 | 31.36% |
| OXY250620C00062500 | 2024-06-25 2:21PM EDT | 62.50 | 7.85 | 7.55 | 7.70 | +0.25 | +3.29% | 12 | 604 | 30.45% |
| OXY250620C00065000 | 2024-06-26 11:29AM EDT | 65.00 | 6.15 | 6.35 | 6.50 | -0.74 | -10.74% | 51 | 2,705 | 29.86% |
| OXY250620C00067500 | 2024-06-26 12:53PM EDT | 67.50 | 5.17 | 5.20 | 5.35 | -0.23 | -4.26% | 1 | 3,639 | 28.97% |
| OXY250620C00070000 | 2024-06-25 12:30PM EDT | 70.00 | 4.20 | 4.25 | 4.40 | -0.50 | -10.64% | 1 | 2,673 | 28.39% |
| OXY250620C00072500 | 2024-06-26 11:50AM EDT | 72.50 | 3.44 | 3.45 | 3.60 | -0.36 | -9.47% | 17 | 1,275 | 27.95% |
| OXY250620C00075000 | 2024-06-26 12:16PM EDT | 75.00 | 2.67 | 2.81 | 2.91 | -0.33 | -11.00% | 20 | 2,856 | 27.51% |
| OXY250620C00077500 | 2024-06-24 1:46PM EDT | 77.50 | 2.50 | 2.24 | 2.35 | 0.00 | - | 1 | 1,168 | 27.21% |
| OXY250620C00080000 | 2024-06-25 2:44PM EDT | 80.00 | 1.94 | 1.76 | 1.89 | +0.03 | +1.57% | 215 | 5,345 | 26.97% |
| OXY250620C00085000 | 2024-06-24 11:27AM EDT | 85.00 | 1.23 | 1.09 | 1.22 | 0.00 | - | 14 | 2,778 | 26.69% |
| OXY250620C00090000 | 2024-06-25 12:18PM EDT | 90.00 | 0.82 | 0.68 | 0.77 | +0.01 | +1.23% | 10 | 1,343 | 26.43% |
| OXY250620C00095000 | 2024-06-25 2:34PM EDT | 95.00 | 0.50 | 0.42 | 0.48 | -0.02 | -3.85% | 2 | 1,294 | 26.25% |
| OXY250620C00100000 | 2024-06-26 10:10AM EDT | 100.00 | 0.28 | 0.23 | 0.34 | -0.07 | -20.00% | 2 | 2,405 | 26.76% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620P00030000 | 2024-06-18 2:47PM EDT | 30.00 | 0.16 | 0.10 | 0.35 | 0.00 | - | 15 | 655 | 44.04% |
| OXY250620P00032500 | 2024-05-08 12:18PM EDT | 32.50 | 0.18 | 0.11 | 0.25 | 0.00 | - | 3 | 294 | 37.35% |
| OXY250620P00035000 | 2024-05-29 9:43AM EDT | 35.00 | 0.30 | 0.00 | 0.58 | 0.00 | - | 1 | 5,409 | 40.14% |
| OXY250620P00037500 | 2024-06-18 2:47PM EDT | 37.50 | 0.30 | 0.00 | 0.67 | 0.00 | - | 5 | 1,273 | 37.43% |
| OXY250620P00040000 | 2024-06-18 9:56AM EDT | 40.00 | 0.44 | 0.00 | 0.81 | 0.00 | - | 4 | 1,005 | 35.28% |
| OXY250620P00042500 | 2024-06-24 3:39PM EDT | 42.50 | 0.55 | 0.48 | 0.55 | +0.06 | +12.24% | 3 | 2,526 | 28.44% |
| OXY250620P00045000 | 2024-06-24 2:42PM EDT | 45.00 | 0.70 | 0.69 | 0.76 | -0.01 | -1.41% | 203 | 4,068 | 27.37% |
| OXY250620P00047500 | 2024-06-24 1:26PM EDT | 47.50 | 1.00 | 0.96 | 1.07 | 0.00 | - | 4 | 3,460 | 26.62% |
| OXY250620P00050000 | 2024-06-25 2:59PM EDT | 50.00 | 1.35 | 1.26 | 1.42 | +0.06 | +4.65% | 5 | 5,899 | 25.55% |
| OXY250620P00052500 | 2024-06-20 3:57PM EDT | 52.50 | 1.90 | 1.74 | 1.88 | 0.00 | - | 113 | 3,046 | 24.61% |
| OXY250620P00055000 | 2024-06-26 2:24PM EDT | 55.00 | 2.37 | 2.31 | 2.44 | -0.08 | -3.27% | 54 | 8,088 | 23.62% |
| OXY250620P00057500 | 2024-06-25 1:26PM EDT | 57.50 | 3.10 | 3.00 | 3.10 | +0.10 | +3.33% | 251 | 3,616 | 22.50% |
| OXY250620P00060000 | 2024-06-24 2:41PM EDT | 60.00 | 3.75 | 3.85 | 4.00 | 0.00 | - | 801 | 4,745 | 21.82% |
| OXY250620P00062500 | 2024-06-24 2:41PM EDT | 62.50 | 4.75 | 4.85 | 5.00 | 0.00 | - | 13 | 2,873 | 20.85% |
| OXY250620P00065000 | 2024-06-26 10:29AM EDT | 65.00 | 6.22 | 6.05 | 6.20 | +0.32 | +5.42% | 1 | 1,691 | 19.96% |
| OXY250620P00067500 | 2024-06-07 9:45AM EDT | 67.50 | 9.55 | 7.45 | 7.55 | 0.00 | - | 1 | 1,490 | 18.89% |
| OXY250620P00070000 | 2024-06-26 9:48AM EDT | 70.00 | 9.35 | 9.00 | 9.15 | +0.55 | +6.25% | 2 | 386 | 18.02% |
| OXY250620P00072500 | 2024-06-03 3:00PM EDT | 72.50 | 12.75 | 10.75 | 10.95 | 0.00 | - | 20 | 321 | 17.16% |
| OXY250620P00075000 | 2024-06-25 12:48PM EDT | 75.00 | 13.05 | 12.65 | 12.90 | -0.51 | -3.76% | 12 | 203 | 16.07% |
| OXY250620P00077500 | 2024-06-25 12:41PM EDT | 77.50 | 15.10 | 14.80 | 15.00 | +2.35 | +18.43% | 1 | 1 | 14.64% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 80.00 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 48.49% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 85.00 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 48.71% |
| OXY250620P00090000 | 2023-08-23 12:14PM EDT | 90.00 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 26.59% |
| OXY250620P00095000 | 2023-02-15 4:11PM EDT | 95.00 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 56.06% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 100.00 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 64.14% |
© 2024 Yahoo. All rights reserved.