Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,461.26 +0.78 (+0.01%) Dow
39,193.39 +74.53 (+0.19%) Nasdaq
17,755.22 +22.62 (+0.13%) Bitcoin USD
62,654.22 +1,054.49 (+1.71%) CMC Crypto 200
1,301.82 -0.25 (-0.02%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250221C00050000 | 2024-06-25 3:52PM EDT | 50.00 | 15.25 | 14.90 | 15.60 | 0.00 | - | 10 | 10 | 42.84% |
| OXY250221C00055000 | 2024-06-25 1:27PM EDT | 55.00 | 11.10 | 11.00 | 11.40 | 0.00 | - | 7 | 9 | 36.80% |
| OXY250221C00057500 | 2024-06-28 10:29AM EDT | 57.50 | 9.15 | 9.20 | 9.45 | 0.00 | - | 3 | 13 | 34.13% |
| OXY250221C00060000 | 2024-06-28 10:23AM EDT | 60.00 | 7.45 | 7.15 | 7.80 | 0.00 | - | 1 | 41 | 32.56% |
| OXY250221C00062500 | 2024-06-28 10:35AM EDT | 62.50 | 6.05 | 6.05 | 6.30 | 0.00 | - | 3 | 76 | 31.08% |
| OXY250221C00065000 | 2024-06-28 10:34AM EDT | 65.00 | 4.75 | 4.55 | 5.00 | 0.00 | - | 3 | 48 | 29.87% |
| OXY250221C00067500 | 2024-06-28 1:33PM EDT | 67.50 | 3.90 | 3.65 | 3.90 | 0.00 | - | 1 | 18 | 28.89% |
| OXY250221C00070000 | 2024-06-25 10:18AM EDT | 70.00 | 2.93 | 2.11 | 3.10 | 0.00 | - | - | 12 | 28.67% |
| OXY250221C00075000 | 2024-06-26 10:20AM EDT | 75.00 | 1.60 | 1.36 | 2.26 | 0.00 | - | - | 13 | 30.51% |
| OXY250221C00080000 | 2024-06-27 9:39AM EDT | 80.00 | 0.90 | 0.77 | 1.91 | 0.00 | - | - | 1 | 33.70% |
| OXY250221C00085000 | 2024-06-24 3:40PM EDT | 85.00 | 0.60 | 0.39 | 1.45 | 0.00 | - | - | 6 | 35.03% |
| OXY250221C00090000 | 2024-06-24 1:10PM EDT | 90.00 | 0.38 | 0.24 | 1.62 | 0.00 | - | 5 | 8 | 40.47% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250221P00047500 | 2024-06-26 3:41PM EDT | 47.50 | 0.46 | 0.34 | 2.05 | 0.00 | - | - | 10 | 41.43% |
| OXY250221P00050000 | 2024-06-26 2:32PM EDT | 50.00 | 0.71 | 0.57 | 1.64 | 0.00 | - | - | 5 | 33.13% |
| OXY250221P00052500 | 2024-06-26 2:32PM EDT | 52.50 | 1.04 | 0.77 | 1.35 | 0.00 | - | 5 | 42 | 26.20% |
| OXY250221P00055000 | 2024-06-25 11:29AM EDT | 55.00 | 1.50 | 1.14 | 2.35 | 0.00 | - | - | 4 | 28.32% |
| OXY250221P00057500 | 2024-06-28 3:56PM EDT | 57.50 | 2.05 | 1.87 | 2.06 | 0.00 | - | 6 | 30 | 21.50% |
| OXY250221P00060000 | 2024-06-28 10:08AM EDT | 60.00 | 2.83 | 2.41 | 2.88 | 0.00 | - | 3 | 25 | 20.72% |
| OXY250221P00062500 | 2024-06-24 10:44AM EDT | 62.50 | 4.00 | 3.15 | 3.85 | 0.00 | - | - | 5 | 19.58% |
| OXY250221P00065000 | 2024-06-27 9:54AM EDT | 65.00 | 5.05 | 4.40 | 5.10 | 0.00 | - | - | 14 | 18.64% |
| OXY250221P00067500 | 2024-06-27 9:38AM EDT | 67.50 | 6.40 | 6.15 | 6.50 | 0.00 | - | - | 1 | 17.10% |
| OXY250221P00075000 | 2024-06-27 10:39AM EDT | 75.00 | 12.20 | 11.80 | 12.20 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.