Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,635.31 +8.09 (+0.01%) CMC Crypto 200
1,424.35 -4.22 (-0.30%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.49 | 0.00 | - | 49 | 9,346 | 30.00 | 0.04 | 0.00 | - | 1 | 3,181 |
| 28.10 | 0.00 | - | 1 | 300 | 32.50 | 0.05 | 0.00 | - | 185 | 3,014 |
| 30.30 | 0.00 | - | 10 | 253 | 35.00 | 0.09 | 0.00 | - | 20 | 1,614 |
| 31.00 | 0.00 | - | 2 | 322 | 37.50 | 0.14 | 0.00 | - | 20 | 2,457 |
| 22.30 | 0.00 | - | 2 | 524 | 40.00 | 0.14 | 0.00 | - | 7 | 10,682 |
| 22.90 | 0.00 | - | 1 | 349 | 42.50 | 0.23 | 0.00 | - | 1,000 | 3,000 |
| 19.44 | 0.00 | - | 1 | 503 | 45.00 | 0.38 | -0.04 | -9.52% | 10 | 12,211 |
| 17.15 | 0.00 | - | 4 | 843 | 47.50 | 0.64 | 0.00 | - | 38 | 6,619 |
| 13.87 | +0.27 | +1.99% | 1 | 1,591 | 50.00 | 0.75 | -0.12 | -13.79% | 8 | 12,696 |
| 11.67 | 0.00 | - | 1 | 525 | 52.50 | 1.15 | -0.14 | -10.85% | 21 | 8,333 |
| 10.10 | +0.80 | +8.60% | 3 | 1,614 | 55.00 | 1.54 | -0.24 | -13.48% | 87 | 21,744 |
| 7.50 | 0.00 | - | 9 | 1,059 | 57.50 | 2.29 | -0.21 | -8.40% | 15 | 28,612 |
| 6.75 | +0.75 | +12.50% | 4 | 7,078 | 60.00 | 3.03 | -0.42 | -12.17% | 62 | 24,635 |
| 5.35 | +0.54 | +11.23% | 7 | 6,439 | 62.50 | 4.55 | 0.00 | - | 540 | 4,585 |
| 4.30 | +0.65 | +17.81% | 94 | 3,339 | 65.00 | 5.63 | -0.22 | -3.76% | 13 | 2,737 |
| 3.20 | +0.46 | +16.79% | 39 | 3,721 | 67.50 | 7.12 | -0.61 | -7.89% | 3 | 2,406 |
| 2.37 | +0.29 | +13.94% | 133 | 5,638 | 70.00 | 8.66 | 0.00 | - | 3 | 1,936 |
| 1.78 | +0.28 | +18.67% | 12 | 4,646 | 72.50 | 11.80 | 0.00 | - | 3 | 1,182 |
| 1.31 | +0.18 | +15.93% | 33 | 8,233 | 75.00 | 13.00 | 0.00 | - | 3 | 833 |
| 0.79 | 0.00 | - | 5 | 2,875 | 77.50 | 12.70 | 0.00 | - | 1 | 100 |
| 0.74 | +0.12 | +19.35% | 98 | 8,068 | 80.00 | 15.45 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 117 | 1,936 | 82.50 | 14.50 | 0.00 | - | 332 | 50 |
| 0.40 | +0.07 | +21.21% | 2 | 3,764 | 85.00 | 20.35 | 0.00 | - | 10 | 10 |
| 0.23 | +0.04 | +21.05% | 15 | 2,139 | 90.00 | 28.68 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 2,650 | 95.00 | 34.36 | 0.00 | - | 16 | 289 |
| 0.09 | 0.00 | - | 7 | 4,361 | 100.00 | 36.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 25 | 526 | 105.00 | 41.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 4,347 | 110.00 | 48.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.